ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.1997	23.00	0.00%	1 633	71		0.00%	0
16.2.1996	75.00	0.00%	5 250	70	70.50	-5.00%	2 115	30
30.1.1996	80.00	-1.23%	5 600	70		0.00%	0	0
30.11.1995	74.00	+2.77%	4 884	66		0.00%	0	0
13.9.1995	26.00	+3.87%	1 716	66		0.00%	0	0
19.9.1996	44.15	-4.99%	2 737	62	60.00	-2.00%	6 720	112
15.12.1994	65.83	+499.00%	4 016	61
8.8.1994	156.00	-5.00%	9 516	61
25.4.1996	71.00	0.00%	4 047	57		0.00%	0	0
28.3.1996	71.00	0.00%	3 976	56		-10.00%	0	0
26.9.1996	42.50	-3.73%	2 380	56		-9.25%	0	0
13.9.1996	46.47	-4.98%	2 602	56		0.00%	0	0
22.8.1996	66.50	-5.00%	3 724	56		0.00%	0	0
13.3.1997	23.00	0.00%	1 288	56		0.00%	0
2.4.1997	23.00	0.00%	1 288	56		+1.91%	0
15.11.1996	38.81	-4.99%	2 173	56	41.00	0.00%	410	10
2.12.1994	52.50	+500.00%	2 940	56
13.6.1995	51.35	0.00%	2 876	56		+1.00%	0	0
4.5.1995	54.15	-500.00%	3 032	56	67.00	+7.00%	1 876	28
26.5.1995	51.32	+499.00%	2 874	56		0.00%	0	0
8.3.1995	68.01	-498.00%	3 809	56
13.11.1995	70.01	+2.95%	3 921	56	76.00	-5.00%	2 128	28
22.1.1996	83.00	-1.19%	4 648	56		-10.00%	0	0
6.6.1994	68.55	-999.00%	3 839	56
20.10.1994	68.47	-499.00%	3 560	52
16.11.1994	47.36	-499.00%	2 368	50
14.12.1994	62.70	-500.00%	3 135	50
10.3.1995	64.61	-499.00%	3 231	50
18.1.1996	84.00	+1.20%	4 200	50		0.00%	0	0
15.1.1996	83.00	+3.14%	4 150	50		0.00%	0	0
14.4.1997	23.00	0.00%	1 150	50		0.00%	0
22.3.1996	73.00	+1.10%	3 650	50		0.00%	0	0
7.7.1994	67.86	-1 000.00%	3 393	50
6.9.1994	58.50	-1 000.00%	2 925	50
14.10.1994	79.85	-499.00%	3 993	50
27.10.1994	58.56	+498.00%	2 694	46
3.9.1996	48.91	-4.99%	2 054	42		0.00%	0	0
2.2.1996	82.00	+2.50%	3 280	40	74.00	0.00%	2 072	28
30.9.1994	88.91	+499.00%	3 467	39
11.1.1995	68.00	+149.00%	2 516	37		0.00%	0	0
21.5.1996	67.45	-5.00%	2 293	34		0.00%	0	0
17.11.1994	49.72	+498.00%	1 690	34
13.1.1995	68.00	0.00%	2 244	33		0.00%	0	0
13.12.1994	66.00	0.00%	1 980	30
5.2.1997	23.64	-4.98%	709	30		0.00%	0
16.12.1994	69.12	+499.00%	2 074	30
21.10.1994	65.05	-499.00%	1 952	30
1.9.1994	66.50	+999.00%	1 862	28
6.10.1994	80.05	+499.00%	2 241	28
23.5.1994	62.95	+999.00%	1 763	28
4.4.1997	23.00	0.00%	644	28		+2.83%	0
12.12.1996	29.00	-4.10%	812	28		0.00%	0
17.10.1996	43.00	+4.87%	1 204	28		0.00%	0	0
29.4.1997	23.00	0.00%	644	28		0.00%	0
12.5.1997	23.00	0.00%	644	28		0.00%	0
25.7.1996	76.56	+4.99%	2 144	28	58.50	-4.00%	351	6
14.6.1996	65.00	0.00%	1 820	28		+5.00%	0	0
3.6.1996	65.00	0.00%	1 820	28		0.00%	0	0
26.3.1996	71.00	-2.73%	1 988	28		0.00%	0	0
15.3.1996	72.00	+1.40%	2 016	28	80.00	-2.00%	2 400	30
‹‹ First 20    ‹ Previous 60 Next 60 ›