ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	51.32	+499.00%	2 874	56		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0	67.00	0.00%	1 876	28
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	48.88	-499.00%	4 888	100	67.00	0.00%	2 546	38
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	51.45	-498.00%	1 441	28		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
21.6.1995	51.35	0.00%	0	0		0.00%	0	0
20.6.1995	51.35	0.00%	0	0	67.00	0.00%	1 876	28
19.6.1995	51.35	0.00%	0	0		0.00%	0	0
16.6.1995	51.35	0.00%	0	0		0.00%	0	0
15.6.1995	51.35	0.00%	0	0		0.00%	0	0
14.6.1995	51.35	0.00%	0	0		0.00%	0	0
10.7.1995	39.76	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	39.76	-4.99%	0	0		0.00%	0	0
3.7.1995	41.85	-4.99%	0	0		0.00%	0	0
30.6.1995	44.05	-4.98%	0	0		0.00%	0	0
29.6.1995	46.36	0.00%	0	0		0.00%	0	0
28.6.1995	46.36	-4.98%	3 570	77		0.00%	0	0
27.6.1995	48.79	-4.98%	0	0		0.00%	0	0
26.6.1995	51.35	0.00%	0	0		0.00%	0	0
1.11.1995	77.40	0.00%	0	0		0.00%	0	0
16.10.1995	71.34	+9.99%	0	0	61.00	0.00%	1 708	28
13.10.1995	64.86	+4.98%	0	0		0.00%	0	0
12.10.1995	61.78	+4.99%	0	0		0.00%	0	0
14.9.1995	26.00	0.00%	0	0	33.00	0.00%	1 650	50
13.9.1995	26.00	+3.87%	1 716	66		0.00%	0	0
12.9.1995	25.03	0.00%	0	0		0.00%	0	0
11.9.1995	25.03	0.00%	0	0		0.00%	0	0
8.9.1995	25.03	0.00%	0	0		0.00%	0	0
7.9.1995	25.03	0.00%	0	0		0.00%	0	0
6.9.1995	25.03	0.00%	0	0	33.00	0.00%	924	28
5.9.1995	25.03	0.00%	0	0		0.00%	0	0
4.9.1995	25.03	0.00%	0	0		0.00%	0	0
1.9.1995	25.03	0.00%	0	0		0.00%	0	0
31.8.1995	25.03	0.00%	0	0		0.00%	0	0
30.8.1995	25.03	0.00%	0	0		0.00%	0	0
29.8.1995	25.03	0.00%	0	0		0.00%	0	0
28.8.1995	25.03	0.00%	0	0		0.00%	0	0
25.8.1995	25.03	0.00%	0	0		0.00%	0	0
24.8.1995	25.03	0.00%	0	0		0.00%	0	0
23.8.1995	25.03	+4.99%	225	9		0.00%	0	0
22.8.1995	23.84	0.00%	0	0		0.00%	0	0
21.8.1995	23.84	0.00%	0	0		0.00%	0	0
18.8.1995	23.84	0.00%	0	0		0.00%	0	0
17.8.1995	23.84	0.00%	0	0		0.00%	0	0
16.8.1995	23.84	0.00%	0	0		0.00%	0	0
15.8.1995	23.84	0.00%	0	0		0.00%	0	0
14.8.1995	23.84	0.00%	0	0		0.00%	0	0
11.8.1995	23.84	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›