ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.1996	65.00	0.00%	0	0		+4.00%	0	0
5.9.1996	48.91	0.00%	0	0	60.00	+4.00%	3 360	56
14.2.1996	78.00	-2.50%	2 184	28		+4.00%	0	0
10.4.1996	74.55	0.00%	0	0		+4.00%	0	0
12.6.1995	51.35	0.00%	0	0	67.00	+4.00%	3 724	56
18.12.1995					79.00	+4.00%	11 792	156
7.4.1997	23.00	0.00%	0	0		+3.79%	0
18.9.1996	46.47	0.00%	0	0		+3.00%	0	0
30.10.1995	77.40	-10.00%	38 700	500		+3.00%	0	0
19.9.1995	27.00	+3.84%	27	1		+3.00%	0	0
10.5.1996	73.98	+4.99%	6 214	84		+3.00%	0	0
13.2.1996	80.00	0.00%	0	0	74.00	+3.00%	1 480	20
2.8.1996	102.56	+4.99%	0	0		+3.00%	0	0
12.4.1995	60.00	+339.00%	1 680	28		+3.00%	0	0
4.4.1997	23.00	0.00%	644	28		+2.83%	0
3.10.1996	42.50	0.00%	0	0		+2.51%	0	0
25.8.1997					21.50	+2.38%	1 204	56
26.8.1997					22.00	+2.32%	616	28
5.8.1996	102.56	0.00%	0	0		+2.00%	0	0
10.7.1996	59.00	0.00%	0	0		+2.00%	0	0
9.8.1996	92.57	-4.99%	29 993	324		+2.00%	0	0
9.2.1996	80.00	-2.43%	160	2		+2.00%	0	0
8.2.1996	82.00	0.00%	6 396	78		+2.00%	0	0
7.3.1996	72.00	-3.42%	15 552	216		+2.00%	0	0
13.3.1996	71.00	0.00%	0	0		+2.00%	0	0
31.7.1995	23.84	0.00%	0	0		+2.00%	0	0
7.6.1995	51.32	0.00%	0	0	67.00	+2.00%	1 407	21
18.10.1995	71.34	0.00%	0	0	69.00	+2.00%	38 424	560
12.12.1995	77.00	0.00%	0	0		+2.00%	0	0
6.12.1995	74.00	0.00%	0	0		+2.00%	0	0
13.4.1995			0	0		+2.00%	0	0
28.4.1995			0	0		+2.00%	0	0
9.10.1996	41.00	0.00%	0	0	41.00	+1.99%	1 148	28
2.4.1997	23.00	0.00%	1 288	56		+1.91%	0
3.4.1997	23.00	0.00%	1 932	84		+1.50%	0
30.9.1996	42.50	0.00%	4 760	112		+1.10%	0	0
4.12.1995	74.00	0.00%	0	0	75.00	+1.00%	6 300	84
19.10.1995	78.47	+9.99%	0	0		+1.00%	0	0
31.10.1995	77.40	0.00%	0	0		+1.00%	0	0
25.10.1995	84.00	0.00%	0	0		+1.00%	0	0
5.10.1995	48.42	+4.98%	0	0	61.00	+1.00%	7 442	122
13.6.1995	51.35	0.00%	2 876	56		+1.00%	0	0
17.4.1996	74.55	0.00%	0	0		+1.00%	0	0
23.2.1996	75.00	0.00%	1 125	15	75.00	+1.00%	1 500	20
22.2.1996	75.00	0.00%	0	0		+1.00%	0	0
27.2.1996	75.00	0.00%	300	4		+1.00%	0	0
6.2.1996	82.00	0.00%	0	0		+1.00%	0	0
20.2.1996	75.00	0.00%	0	0	75.00	+1.00%	19 740	265
1.2.1996	80.00	0.00%	0	0	74.00	+1.00%	1 480	20
22.7.1996	66.15	+5.00%	0	0		+1.00%	0	0
30.7.1996	88.60	+4.98%	0	0		+1.00%	0	0
28.5.1996	65.00	0.00%	0	0	66.00	+1.00%	1 848	28
31.5.1996	65.00	0.00%	0	0		+1.00%	0	0
5.6.1996	65.00	0.00%	0	0		0.00%	0	0
4.6.1996	65.00	0.00%	0	0	66.00	0.00%	42 504	644
3.6.1996	65.00	0.00%	1 820	28		0.00%	0	0
29.5.1996	65.00	0.00%	6 500	100		0.00%	0	0
15.5.1996	77.67	0.00%	0	0	73.00	0.00%	292	4
14.5.1996	77.67	0.00%	0	0	73.00	0.00%	4 088	56
13.5.1996	77.67	+4.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›