ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					32.60	-4.95%	0	0
26.9.2001					34.30	-4.72%	0	0
25.9.2001					36.00	-4.76%	0	0
24.9.2001					37.80	-4.78%	0	0
21.9.2001					39.70	-5.02%	0	0
20.9.2001					41.80	-9.71%	0	0
19.9.2001					46.30	-4.92%	1 296	28
18.9.2001					48.70	-4.88%	0	0
17.9.2001					51.20	-4.83%	0	0
14.9.2001					53.80	-9.73%	0	0
13.9.2001					59.60	-4.94%	2 980	50
12.9.2001					62.70	-9.91%	0	0
11.9.2001					69.60	+9.95%	48 859	702
10.9.2001					63.30	-9.70%	3 545	56
7.9.2001					70.10	-9.89%	0	0
6.9.2001					77.80	-1.76%	0	0
5.9.2001					79.20	-6.93%	0	0
4.9.2001					85.10	0.00%	0	0
3.9.2001					85.10	0.00%	0	0
31.8.2001					85.10	+9.94%	0	0
30.8.2001					77.40	+9.94%	0	0
29.8.2001					70.40	+9.82%	0	0
28.8.2001					64.10	0.00%	0	0
27.8.2001					64.10	0.00%	641	10
24.8.2001					64.10	0.00%	0	0
23.8.2001					64.10	0.00%	0	0
22.8.2001					64.10	0.00%	0	0
21.8.2001					64.10	-1.98%	0	0
20.8.2001					65.40	0.00%	0	0
17.8.2001					65.40	0.00%	0	0
16.8.2001					65.40	+1.55%	0	0
15.8.2001					64.40	+5.92%	0	0
14.8.2001					60.80	+0.16%	0	0
13.8.2001					60.70	+0.49%	0	0
10.8.2001					60.40	0.00%	0	0
9.8.2001					60.40	+0.16%	0	0
8.8.2001					60.30	0.00%	10 130	168
7.8.2001					60.30	0.00%	0	0
6.8.2001					60.30	0.00%	0	0
3.8.2001					60.30	0.00%	0	0
2.8.2001					60.30	0.00%	0	0
1.8.2001					60.30	+0.50%	3 799	63
31.7.2001					60.00	0.00%	0	0
30.7.2001					60.00	0.00%	0	0
27.7.2001					60.00	0.00%	0	0
26.7.2001					60.00	0.00%	0	0
25.7.2001					60.00	0.00%	0	0
24.7.2001					60.00	-0.16%	0	0
23.7.2001					60.10	0.00%	4 147	69
20.7.2001					60.10	-4.60%	0	0
19.7.2001					63.00	+4.65%	0	0
18.7.2001					60.20	+0.16%	0	0
17.7.2001					60.10	0.00%	0	0
16.7.2001					60.10	-4.60%	0	0
13.7.2001					63.00	-2.92%	0	0
12.7.2001					64.90	+8.16%	0	0
11.7.2001					60.00	0.00%	0	0
10.7.2001					60.00	0.00%	0	0
9.7.2001					60.00	0.00%	0	0
4.7.2001					60.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›