ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1995	28.35	+5.00%	28	1
19.9.1995	27.00	+3.84%	27	1		+3.00%	0	0
22.3.1994	120.00	-763.00%	120	1
12.10.1993	250.00	0.00%	250	1
15.6.1993	20 000.00	0.00%	20 000	1
9.12.1996	33.50	-4.36%	67	2		0.00%	0
9.2.1996	80.00	-2.43%	160	2		+2.00%	0	0
27.2.1996	75.00	0.00%	300	4		+1.00%	0	0
19.4.1994	88.00	+1 000.00%	352	4
12.5.1994	43.00	-899.00%	301	7
23.8.1995	25.03	+4.99%	225	9		0.00%	0	0
13.7.1995	34.11	-4.98%	307	9		-9.00%	0	0
1.4.1996	74.55	+5.00%	746	10	59.00	-9.00%	590	10
11.6.1996	65.00	0.00%	650	10		0.00%	0	0
21.4.1997	23.00	0.00%	230	10		0.00%	0
25.4.1997	23.00	0.00%	230	10		0.00%	0
6.1.1995	67.00	-428.00%	670	10
14.4.1994	84.45	-999.00%	845	10
4.10.1995	46.12	+4.98%	507	11		+8.00%	0	0
26.7.1995	23.84	-4.98%	262	11		-8.00%	0	0
11.7.1996	59.00	0.00%	708	12		0.00%	0	0
11.12.1995	77.00	+4.05%	1 078	14	75.00	-2.00%	3 750	50
23.2.1996	75.00	0.00%	1 125	15	75.00	+1.00%	1 500	20
22.3.1995	58.03	+499.00%	870	15
23.5.1996	65.00	+1.43%	1 040	16		0.00%	0	0
16.3.1995	52.64	-499.00%	842	16
31.5.1994	76.16	+999.00%	1 219	16
21.11.1994	50.00	+56.00%	850	17
6.2.1997	23.00	-2.70%	414	18		0.00%	0
15.2.1996	75.00	-3.84%	1 500	20	74.00	-4.00%	2 072	28
25.1.1995	61.37	-500.00%	1 227	20		0.00%	0	0
5.1.1995	70.00	+127.00%	1 400	20
26.4.1994	80.00	-909.00%	1 600	20
22.2.1994	198.00	+1 000.00%	3 960	20
18.4.1994	80.00	-526.00%	1 680	21
12.12.1994	66.00	+346.00%	1 650	25
8.9.1994	64.35	+1 000.00%	1 673	26
5.9.1994	65.00	-225.00%	1 755	27
29.3.1994	130.00	+942.00%	3 510	27
15.3.1996	72.00	+1.40%	2 016	28	80.00	-2.00%	2 400	30
26.3.1996	71.00	-2.73%	1 988	28		0.00%	0	0
3.6.1996	65.00	0.00%	1 820	28		0.00%	0	0
14.6.1996	65.00	0.00%	1 820	28		+5.00%	0	0
12.12.1996	29.00	-4.10%	812	28		0.00%	0
29.4.1997	23.00	0.00%	644	28		0.00%	0
12.5.1997	23.00	0.00%	644	28		0.00%	0
4.4.1997	23.00	0.00%	644	28		+2.83%	0
25.7.1996	76.56	+4.99%	2 144	28	58.50	-4.00%	351	6
7.10.1996	41.00	-3.52%	1 148	28		0.00%	0	0
17.10.1996	43.00	+4.87%	1 204	28		0.00%	0	0
26.2.1996	75.00	0.00%	2 100	28	74.50	-1.00%	4 321	58
14.2.1996	78.00	-2.50%	2 184	28		+4.00%	0	0
26.1.1996	81.00	-2.40%	2 268	28		-8.00%	0	0
10.10.1995	56.04	+4.98%	1 569	28	58.00	-5.00%	348	6
11.5.1995	51.45	-498.00%	1 441	28		0.00%	0	0
2.5.1995	57.00	-500.00%	1 596	28		0.00%	0	0
12.4.1995	60.00	+339.00%	1 680	28		+3.00%	0	0
14.2.1995	75.34	+498.00%	2 110	28		-7.00%	0	0
16.1.1995	68.00	0.00%	1 904	28		0.00%	0	0
9.12.1994	63.79	+498.00%	1 786	28
‹‹ First 20    Next 60 ›