ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	37.96	+4.97%	0	0		+38.00%	0	0
7.11.1995	67.50	0.00%	0	0		+16.00%	0	0
8.11.1995	67.50	0.00%	0	0		+14.00%	0	0
28.7.1995	23.84	0.00%	0	0		+14.00%	0	0
5.4.1996	74.55	0.00%	0	0		+11.00%	0	0
9.1.1996	84.70	0.00%	0	0		+10.00%	0	0
27.10.1995	86.00	0.00%	0	0		+10.00%	0	0
17.10.1995	71.34	0.00%	0	0		+10.00%	0	0
3.10.1995	43.93	+4.99%	0	0		+10.00%	0	0
10.8.1995	23.84	0.00%	0	0		+10.00%	0	0
26.1.1995	64.43	+498.00%	0	0	77.00	+10.00%	1 309	17
25.1.1996	83.00	0.00%	18 260	220	80.50	+9.00%	11 270	140
15.9.1995	26.00	0.00%	0	0		+9.00%	0	0
27.7.1995	23.84	0.00%	0	0		+9.00%	0	0
24.7.1996	72.92	+4.99%	5 469	75	61.00	+8.00%	2 379	39
6.3.1996	74.55	+5.00%	0	0	80.00	+8.00%	1 600	20
14.12.1995	84.70	+10.00%	16 601	196	78.00	+8.00%	4 368	56
4.10.1995	46.12	+4.98%	507	11		+8.00%	0	0
22.9.1995	31.24	+4.97%	0	0	42.00	+8.00%	840	20
13.2.1995	71.76	+498.00%	0	0	70.00	+8.00%	7 840	112
18.1.1995			0	0	70.00	+8.00%	2 450	35
17.1.1995			0	0		+8.00%	0	0
26.7.1996	80.38	+4.98%	0	0		+7.00%	0	0
9.4.1996	74.55	0.00%	0	0	70.00	+7.00%	4 060	58
10.11.1995	68.00	0.00%	0	0	80.00	+7.00%	13 440	168
1.8.1995	23.84	0.00%	0	0		+7.00%	0	0
4.5.1995	54.15	-500.00%	3 032	56	67.00	+7.00%	1 876	28
19.12.1995						+6.00%	0	0
18.9.1995	26.00	0.00%	0	0		+6.00%	0	0
11.10.1996	41.00	0.00%	0	0		+5.12%	0	0
12.9.1996	48.91	0.00%	0	0		+5.00%	0	0
26.8.1996	66.50	0.00%	0	0		+5.00%	0	0
15.8.1996	75.43	-4.98%	0	0		+5.00%	0	0
14.6.1996	65.00	0.00%	1 820	28		+5.00%	0	0
29.4.1996	71.00	0.00%	0	0		+5.00%	0	0
11.4.1996	74.55	0.00%	0	0		+5.00%	0	0
19.2.1996	75.00	0.00%	0	0	74.00	+5.00%	2 072	28
10.1.1996	84.70	0.00%	0	0		+5.00%	0	0
15.11.1995	70.01	0.00%	0	0	78.50	+5.00%	5 652	72
26.10.1995	86.00	+2.38%	28 380	330	71.00	+5.00%	1 988	28
11.10.1995	58.84	+4.99%	0	0		+5.00%	0	0
25.9.1995	32.80	+4.99%	0	0		+5.00%	0	0
25.5.1995			0	0		+5.00%	0	0
20.4.1995			0	0		+5.00%	0	0
7.4.1995			0	0		+5.00%	0	0
4.10.1996	42.50	0.00%	0	0		+4.96%	0	0
5.9.1996	48.91	0.00%	0	0	60.00	+4.00%	3 360	56
17.6.1996	65.00	0.00%	0	0		+4.00%	0	0
10.4.1996	74.55	0.00%	0	0		+4.00%	0	0
14.2.1996	78.00	-2.50%	2 184	28		+4.00%	0	0
18.12.1995					79.00	+4.00%	11 792	156
12.6.1995	51.35	0.00%	0	0	67.00	+4.00%	3 724	56
18.9.1996	46.47	0.00%	0	0		+3.00%	0	0
2.8.1996	102.56	+4.99%	0	0		+3.00%	0	0
10.5.1996	73.98	+4.99%	6 214	84		+3.00%	0	0
13.2.1996	80.00	0.00%	0	0	74.00	+3.00%	1 480	20
30.10.1995	77.40	-10.00%	38 700	500		+3.00%	0	0
19.9.1995	27.00	+3.84%	27	1		+3.00%	0	0
12.4.1995	60.00	+339.00%	1 680	28		+3.00%	0	0
3.10.1996	42.50	0.00%	0	0		+2.51%	0	0
‹‹ First 20    Next 60 ›