ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	37.96	+4.97%	0	0		+38.00%	0	0
7.11.1995	67.50	0.00%	0	0		+16.00%	0	0
18.6.2001					45.50	+15.77%	0	0
4.10.2001					32.40	+15.71%	907	28
7.11.2001					25.60	+15.31%	0	0
23.8.2000					31.00	+14.39%	0	0
8.11.1995	67.50	0.00%	0	0		+14.00%	0	0
28.7.1995	23.84	0.00%	0	0		+14.00%	0	0
5.4.1996	74.55	0.00%	0	0		+11.00%	0	0
1.11.2001					29.70	+10.00%	0	0
26.6.2001					55.00	+10.00%	0	0
14.2.2000					27.50	+10.00%	0	0
13.7.1999					20.90	+10.00%	0	0
9.1.1996	84.70	0.00%	0	0		+10.00%	0	0
27.10.1995	86.00	0.00%	0	0		+10.00%	0	0
17.10.1995	71.34	0.00%	0	0		+10.00%	0	0
3.10.1995	43.93	+4.99%	0	0		+10.00%	0	0
10.8.1995	23.84	0.00%	0	0		+10.00%	0	0
26.1.1995	64.43	+498.00%	0	0	77.00	+10.00%	1 309	17
9.10.2001					43.00	+9.97%	0	0
3.1.2001					37.50	+9.97%	0	0
15.11.2001					30.90	+9.96%	19 659	644
11.9.2001					69.60	+9.95%	48 859	702
5.1.2001					45.30	+9.95%	0	0
20.11.2001					37.60	+9.94%	0	0
31.8.2001					85.10	+9.94%	0	0
30.8.2001					77.40	+9.94%	0	0
22.10.2001					37.70	+9.91%	2 111	56
4.6.2001					39.90	+9.91%	0	0
19.6.2001					50.00	+9.89%	0	0
5.10.2001					35.60	+9.87%	0	0
14.5.2001					34.50	+9.87%	0	0
4.1.2001					41.20	+9.86%	0	0
25.5.2001					37.90	+9.85%	0	0
8.10.2001					39.10	+9.83%	0	0
29.8.2001					70.40	+9.82%	0	0
28.3.2001					24.70	+9.77%	1 383	56
8.11.2001					28.10	+9.76%	0	0
22.11.2000					34.10	+9.64%	0	0
15.7.1999					23.90	+9.63%	0	0
25.8.1998					23.00	+9.52%	1 150	50
2.7.1998					0.00	+9.52%	0	0
6.6.2001					44.20	+9.40%	0	0
29.3.2001					27.00	+9.31%	0	0
15.2.2000					30.00	+9.09%	840	28
25.1.1996	83.00	0.00%	18 260	220	80.50	+9.00%	11 270	140
15.9.1995	26.00	0.00%	0	0		+9.00%	0	0
27.7.1995	23.84	0.00%	0	0		+9.00%	0	0
5.12.2001					40.50	+8.87%	1 134	28
23.10.2001					41.00	+8.75%	0	0
16.11.2001					33.50	+8.41%	0	0
12.11.2001					30.40	+8.18%	2 554	84
12.7.2001					64.90	+8.16%	0	0
19.4.2001					29.30	+8.11%	820	28
24.7.1996	72.92	+4.99%	5 469	75	61.00	+8.00%	2 379	39
6.3.1996	74.55	+5.00%	0	0	80.00	+8.00%	1 600	20
14.12.1995	84.70	+10.00%	16 601	196	78.00	+8.00%	4 368	56
4.10.1995	46.12	+4.98%	507	11		+8.00%	0	0
22.9.1995	31.24	+4.97%	0	0	42.00	+8.00%	840	20
13.2.1995	71.76	+498.00%	0	0	70.00	+8.00%	7 840	112
‹‹ First 20    Next 60 ›