ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	74.00	0.00%	0	0		0.00%	0	0
29.11.1995	72.00	0.00%	0	0		-1.00%	0	0
28.11.1995	72.00	0.00%	0	0		0.00%	0	0
27.11.1995	72.00	0.00%	0	0		0.00%	0	0
24.11.1995	72.00	0.00%	0	0		0.00%	0	0
22.11.1995	69.31	0.00%	0	0		-3.00%	0	0
21.11.1995	69.31	0.00%	0	0		0.00%	0	0
13.12.1995	77.00	0.00%	0	0	72.00	-6.00%	7 200	100
12.12.1995	77.00	0.00%	0	0		+2.00%	0	0
17.11.1995	77.01	0.00%	0	0		0.00%	0	0
16.11.1995	77.01	+9.99%	0	0		-2.00%	0	0
15.11.1995	70.01	0.00%	0	0	78.50	+5.00%	5 652	72
14.11.1995	70.01	0.00%	0	0	75.00	-1.00%	2 100	28
10.11.1995	68.00	0.00%	0	0	80.00	+7.00%	13 440	168
8.11.1995	67.50	0.00%	0	0		+14.00%	0	0
7.11.1995	67.50	0.00%	0	0		+16.00%	0	0
1.11.1995	77.40	0.00%	0	0		0.00%	0	0
31.10.1995	77.40	0.00%	0	0		+1.00%	0	0
3.11.1995	75.00	0.00%	0	0	75.00	-3.00%	15 000	200
20.10.1995	78.47	0.00%	0	0		-3.00%	0	0
19.10.1995	78.47	+9.99%	0	0		+1.00%	0	0
18.10.1995	71.34	0.00%	0	0	69.00	+2.00%	38 424	560
17.10.1995	71.34	0.00%	0	0		+10.00%	0	0
16.10.1995	71.34	+9.99%	0	0	61.00	0.00%	1 708	28
13.10.1995	64.86	+4.98%	0	0		0.00%	0	0
12.10.1995	61.78	+4.99%	0	0		0.00%	0	0
11.10.1995	58.84	+4.99%	0	0		+5.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
15.12.1995	84.70	0.00%	0	0	72.50	-7.00%	20 300	280
12.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0	70.00	+8.00%	2 450	35
17.1.1995			0	0		+8.00%	0	0
24.1.1995			0	0		0.00%	0	0
26.1.1995	64.43	+498.00%	0	0	77.00	+10.00%	1 309	17
1.2.1995	68.35	+499.00%	0	0		0.00%	0	0
31.1.1995	65.10	+500.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
13.2.1995	71.76	+498.00%	0	0	70.00	+8.00%	7 840	112
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		-7.00%	0	0
8.2.1995			0	0	70.00	-9.00%	1 960	28
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
15.3.1995	55.41	-498.00%	0	0
14.3.1995	58.32	-498.00%	0	0
13.3.1995	61.38	-499.00%	0	0
3.5.1995			0	0	62.50	-5.00%	11 875	190
9.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
21.3.1995	55.27	+499.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
11.4.1995			0	0	63.00	0.00%	6 300	100
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		+5.00%	0	0
6.4.1995			0	0	60.00	-5.00%	1 680	28
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
18.11.1994			0	0
8.12.1994	60.76	+499.00%	0	0
7.12.1994	57.87	+498.00%	0	0
5.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
15.11.1994	49.85	-499.00%	0	0
14.11.1994	52.47	-499.00%	0	0
11.11.1994	55.23	-498.00%	0	0
10.11.1994	58.13	-498.00%	0	0
9.11.1994	61.18	-498.00%	0	0
8.11.1994	64.39	-498.00%	0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994	67.77	+498.00%	0	0
2.11.1994	64.55	+499.00%	0	0
1.11.1994	61.48	+498.00%	0	0
31.10.1994			0	0
26.10.1994	55.78	-499.00%	0	0
25.10.1994	58.71	-500.00%	0	0
24.10.1994	61.80	-499.00%	0	0
19.10.1994	72.07	-499.00%	0	0
18.10.1994	75.86	-499.00%	0	0
17.10.1994			0	0
13.9.1994	52.13	-999.00%	0	0
12.9.1994	57.92	-999.00%	0	0
4.8.1994	156.09	+1 000.00%	0	0
30.8.1994	60.46	-998.00%	0	0
29.8.1994	67.17	-999.00%	0	0
25.8.1994	74.63	-999.00%	0	0
23.8.1994	82.92	-999.00%	0	0
22.8.1994	92.13	-999.00%	0	0
18.8.1994	102.36	-999.00%	0	0
16.8.1994	113.73	-999.00%	0	0
15.8.1994	126.36	-1 000.00%	0	0
11.8.1994	140.40	-1 000.00%	0	0
9.8.1994			0	0
5.10.1994	76.24	-499.00%	0	0
4.10.1994	80.25	-499.00%	0	0
3.10.1994	84.47	-499.00%	0	0
13.10.1994	84.05	+499.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
29.9.1994	84.68	+499.00%	0	0
28.9.1994	80.65	+499.00%	0	0
27.9.1994	76.81	+498.00%	0	0
26.9.1994	73.16	+499.00%	0	0
23.9.1994	69.68	+498.00%	0	0
22.9.1994	66.37	+499.00%	0	0
21.9.1994			0	0
20.9.1994	63.21	+500.00%	0	0
19.9.1994	60.20	+498.00%	0	0
21.3.1994	129.92	-999.00%	0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	144.35	-999.00%	0	0
3.3.1994	160.38	-1 000.00%	0	0
1.3.1994	178.20	-1 000.00%	0	0
24.2.1994			0	0
12.4.1994	93.83	+1 000.00%	0	0
11.4.1994	85.30	-999.00%	0	0
7.4.1994	94.77	-1 000.00%	0	0
5.4.1994	105.30	-1 000.00%	0	0
28.3.1994	118.80	+1 000.00%	0	0
24.3.1994	108.00	-1 000.00%	0	0
17.2.1994	180.00	-1 000.00%	0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993	200.00	-2 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
10.5.1994	47.25	-998.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
5.5.1994	58.32	-1 000.00%	0	0
3.5.1994	64.80	-1 000.00%	0	0
2.5.1994	72.00	-1 000.00%	0	0
28.4.1994			0	0
30.5.1994	69.24	+999.00%	0	0
26.5.1994			0	0
24.5.1994			0	0
19.5.1994	57.23	+999.00%	0	0
17.5.1994	52.03	+1 000.00%	0	0
2.6.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›