ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2000					30.00	0.00%	30	1
11.3.1997	23.00	0.00%	0	0	28.50	-5.00%	29	1
10.3.1997	23.00	0.00%	0	0		0.00%	0
7.3.1997	23.00	0.00%	0	0		0.00%	0
6.3.1997	23.00	0.00%	0	0		+5.26%	0
5.9.1997						+4.76%	0
27.2.1997	23.00	0.00%	0	0		0.00%	0
26.2.1997	23.00	0.00%	0	0		+5.26%	0
4.3.1997	23.00	0.00%	0	0		0.00%	0
3.3.1997	23.00	0.00%	0	0		+5.26%	0
19.2.1997	23.00	0.00%	0	0		0.00%	0
18.2.1997	23.00	0.00%	1 633	71		0.00%	0
17.2.1997	23.00	0.00%	0	0		0.00%	0
14.2.1997	23.00	0.00%	0	0		0.00%	0
13.2.1997	23.00	0.00%	0	0		0.00%	0
12.2.1997	23.00	0.00%	0	0		+5.26%	0
24.2.1997	23.00	0.00%	0	0		+7.14%	0
9.12.1996	33.50	-4.36%	67	2		0.00%	0
6.12.1996	35.03	-4.99%	0	0		0.00%	0
5.12.1996	36.87	-4.99%	4 793	130		0.00%	0
3.12.1996	38.81	0.00%	0	0		0.00%	0
2.12.1996	38.81	0.00%	0	0		0.00%	0
29.11.1996	38.81	0.00%	0	0		0.00%	0
28.11.1996	38.81	0.00%	0	0		0.00%	0
27.11.1996	38.81	0.00%	0	0		0.00%	0
26.11.1996	38.81	0.00%	0	0		0.00%	0
25.11.1996	38.81	0.00%	0	0		0.00%	0
22.11.1996	38.81	0.00%	0	0		0.00%	0
21.11.1996	38.81	0.00%	0	0		0.00%	0
20.11.1996	38.81	0.00%	0	0		0.00%	0
19.11.1996	38.81	0.00%	0	0		0.00%	0
18.11.1996	38.81	0.00%	0	0		0.00%	0
6.2.1997	23.00	-2.70%	414	18		0.00%	0
5.2.1997	23.64	-4.98%	709	30		0.00%	0
4.2.1997	24.88	-4.96%	0	0		-7.14%	0
3.2.1997	26.18	-4.97%	0	0		0.00%	0
31.1.1997	27.55	-5.00%	0	0		0.00%	0
30.1.1997	29.00	0.00%	0	0			0	0
29.1.1997	29.00	0.00%	0	0		0.00%	0
28.1.1997	29.00	0.00%	0	0		0.00%	0
27.1.1997	29.00	0.00%	0	0		0.00%	0
24.1.1997	29.00	0.00%	0	0		0.00%	0
23.1.1997	29.00	0.00%	0	0		0.00%	0
22.1.1997	29.00	0.00%	0	0		0.00%	0
21.1.1997	29.00	0.00%	0	0			0	0
20.1.1997	29.00	0.00%	0	0		0.00%	0
17.1.1997	29.00	0.00%	0	0		0.00%	0
16.1.1997	29.00	0.00%	0	0		0.00%	0
15.1.1997	29.00	0.00%	0	0		-1.63%	0
14.1.1997	29.00	0.00%	0	0		-1.61%	0
13.1.1997	29.00	0.00%	0	0		0.00%	0
10.1.1997	29.00	0.00%	0	0		0.00%	0
9.1.1997	29.00	0.00%	2 900	100		0.00%	0
8.1.1997	29.00	0.00%	0	0		0.00%	0
7.1.1997	29.00	0.00%	0	0		0.00%	0
6.1.1997	29.00	0.00%	0	0		-8.82%	0
31.12.1996	29.00	0.00%	0	0		0.00%	0
30.12.1996	29.00	0.00%	0	0		-2.15%	0
27.12.1996	29.00	0.00%	0	0		-0.71%	0
23.12.1996	29.00	0.00%	0	0		0.00%	0
20.12.1996	29.00	0.00%	0	0		0.00%	0
19.12.1996	29.00	0.00%	0	0		-2.77%	0
18.12.1996	29.00	0.00%	0	0		0.00%	0
17.12.1996	29.00	0.00%	0	0		0.00%	0
16.12.1996	29.00	0.00%	0	0		0.00%	0
13.12.1996	29.00	0.00%	0	0		-7.69%	0
12.12.1996	29.00	-4.10%	812	28		0.00%	0
11.12.1996	30.24	-4.99%	0	0		0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						-8.69%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						+4.54%	0
31.7.1997						+4.76%	0
30.7.1997						-4.54%	0
29.7.1997						-4.34%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						-8.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						-3.84%	0
8.7.1997						-3.70%	0
7.7.1997						0.00%	0
4.7.1997						-3.57%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	23.00	0.00%	0	0		0.00%	0
29.5.1997	23.00	0.00%	0	0		0.00%	0
27.5.1997	23.00	0.00%	0	0		0.00%	0
26.5.1997	23.00	0.00%	0	0		0.00%	0
23.5.1997	23.00	0.00%	0	0		0.00%	0
22.5.1997	23.00	0.00%	0	0		0.00%	0
21.5.1997	23.00	0.00%	0	0		0.00%	0
20.5.1997	23.00	0.00%	0	0		0.00%	0
19.5.1997	23.00	0.00%	0	0		0.00%	0
16.5.1997	23.00	0.00%	10 166	442		0.00%	0
15.5.1997	23.00	0.00%	0	0		0.00%	0
14.5.1997	23.00	0.00%	0	0		0.00%	0
13.5.1997	23.00	0.00%	0	0		0.00%	0
12.5.1997	23.00	0.00%	644	28		0.00%	0
9.5.1997	23.00	0.00%	0	0		0.00%	0
7.5.1997	23.00	0.00%	0	0		0.00%	0
6.5.1997	23.00	0.00%	0	0		0.00%	0
5.5.1997	23.00	0.00%	0	0		0.00%	0
2.5.1997	23.00	0.00%	0	0		0.00%	0
30.4.1997	23.00	0.00%	0	0		0.00%	0
29.4.1997	23.00	0.00%	644	28		0.00%	0
28.4.1997	23.00	0.00%	0	0		0.00%	0
25.4.1997	23.00	0.00%	230	10		0.00%	0
24.4.1997	23.00	0.00%	0	0		0.00%	0
23.4.1997	23.00	0.00%	0	0		0.00%	0
22.4.1997	23.00	0.00%	0	0		0.00%	0
21.4.1997	23.00	0.00%	230	10		0.00%	0
18.4.1997	23.00	0.00%	0	0		0.00%	0
17.4.1997	23.00	0.00%	0	0		0.00%	0
16.4.1997	23.00	0.00%	0	0		0.00%	0
15.4.1997	23.00	0.00%	0	0		0.00%	0
14.4.1997	23.00	0.00%	1 150	50		0.00%	0
11.4.1997	23.00	0.00%	0	0		0.00%	0
10.4.1997	23.00	0.00%	0	0		0.00%	0
9.4.1997	23.00	0.00%	0	0		0.00%	0
8.4.1997	23.00	0.00%	0	0		+7.69%	0
7.4.1997	23.00	0.00%	0	0		+3.79%	0
4.4.1997	23.00	0.00%	644	28		+2.83%	0
3.4.1997	23.00	0.00%	1 932	84		+1.50%	0
2.4.1997	23.00	0.00%	1 288	56		+1.91%	0
1.4.1997	23.00	0.00%	0	0		-1.87%	0
28.3.1997	23.00	0.00%	2 438	106		-6.25%	0
27.3.1997	23.00	0.00%	0	0		-1.53%	0
26.3.1997	23.00	0.00%	0	0		0.00%	0
25.3.1997	23.00	0.00%	0	0		-7.96%	0
24.3.1997	23.00	0.00%	0	0		-0.87%	0
21.3.1997	23.00	0.00%	0	0		0.00%	0
20.3.1997	23.00	0.00%	0	0		0.00%	0
19.3.1997	23.00	0.00%	0	0		0.00%	0
18.3.1997	23.00	0.00%	0	0		0.00%	0
17.3.1997	23.00	0.00%	0	0		0.00%	0
14.3.1997	23.00	0.00%	0	0		0.00%	0
13.3.1997	23.00	0.00%	1 288	56		0.00%	0
12.3.1997	23.00	0.00%	0	0		0.00%	0
8.7.1998					0.00	+4.16%	0	0
7.7.1998					0.00	+4.39%	0	0
3.7.1998					0.00	-0.04%	0	0
2.7.1998					0.00	+9.52%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	-4.54%	0	0
23.7.1998					0.00	+4.76%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	-5.95%	0	0
20.7.1998					0.00	+6.33%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›