ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.10.1993 | 250.00 | 0.00% | 250 | 1 | ||||||||||
30.11.1993 | 200.00 | -2 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 198.00 | +1 000.00% | 3 960 | 20 | ||||||||||
17.2.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 160.38 | -1 000.00% | 0 | 0 | ||||||||||
4.8.1994 | 156.09 | +1 000.00% | 0 | 0 | ||||||||||
8.8.1994 | 156.00 | -5.00% | 9 516 | 61 | ||||||||||
8.3.1994 | 144.35 | -999.00% | 0 | 0 | ||||||||||
2.8.1994 | 141.90 | +1 000.00% | 22 562 | 159 | ||||||||||
11.8.1994 | 140.40 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 130.00 | +942.00% | 3 510 | 27 | ||||||||||
21.3.1994 | 129.92 | -999.00% | 0 | 0 | ||||||||||
26.7.1994 | 129.00 | +733.00% | 11 997 | 93 | ||||||||||
15.8.1994 | 126.36 | -1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 120.19 | +999.00% | 10 697 | 89 | ||||||||||
22.3.1994 | 120.00 | -763.00% | 120 | 1 | ||||||||||
28.3.1994 | 118.80 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 117.00 | -1 000.00% | 8 541 | 73 | ||||||||||
16.8.1994 | 113.73 | -999.00% | 0 | 0 | ||||||||||
21.7.1994 | 109.27 | +999.00% | 0 | 0 | ||||||||||
24.3.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
7.8.1996 | 102.56 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 440 | 124 | ||||||
6.8.1996 | 102.56 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.8.1996 | 102.56 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1996 | 102.56 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1994 | 102.36 | -999.00% | 0 | 0 | ||||||||||
19.7.1994 | 99.34 | +999.00% | 0 | 0 | ||||||||||
1.8.1996 | 97.68 | +4.99% | 9 377 | 96 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 97.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 93.83 | +1 000.00% | 0 | 0 | ||||||||||
31.7.1996 | 93.03 | +5.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
9.8.1996 | 92.57 | -4.99% | 29 993 | 324 | +2.00% | 0 | 0 | |||||||
22.8.1994 | 92.13 | -999.00% | 0 | 0 | ||||||||||
18.7.1994 | 90.31 | +1 000.00% | 0 | 0 | ||||||||||
30.9.1994 | 88.91 | +499.00% | 3 467 | 39 | ||||||||||
30.7.1996 | 88.60 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1994 | 88.00 | +1 000.00% | 352 | 4 | ||||||||||
12.8.1996 | 87.95 | -4.99% | 0 | 0 | 60.00 | -2.00% | 1 680 | 28 | ||||||
27.10.1995 | 86.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 86.00 | +2.38% | 28 380 | 330 | 71.00 | +5.00% | 1 988 | 28 | ||||||
11.4.1994 | 85.30 | -999.00% | 0 | 0 | ||||||||||
10.1.1996 | 84.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 84.70 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 84.70 | 0.00% | 0 | 0 | 72.50 | -7.00% | 20 300 | 280 | ||||||
14.12.1995 | 84.70 | +10.00% | 16 601 | 196 | 78.00 | +8.00% | 4 368 | 56 | ||||||
29.9.1994 | 84.68 | +499.00% | 0 | 0 | ||||||||||
3.10.1994 | 84.47 | -499.00% | 0 | 0 | ||||||||||
14.4.1994 | 84.45 | -999.00% | 845 | 10 | ||||||||||
29.7.1996 | 84.39 | +4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1994 | 84.05 | +499.00% | 0 | 0 | ||||||||||
25.10.1995 | 84.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 84.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 84.00 | +7.04% | 49 896 | 594 | ||||||||||
19.1.1996 | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 84.00 | +1.20% | 4 200 | 50 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 83.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 83.00 | +3.14% | 4 150 | 50 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 83.00 | 0.00% | 18 260 | 220 | 80.50 | +9.00% | 11 270 | 140 | ||||||
24.1.1996 | 83.00 | 0.00% | 0 | 0 | 74.00 | -8.00% | 2 072 | 28 | ||||||
23.1.1996 | 83.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 83.00 | -1.19% | 4 648 | 56 | -10.00% | 0 | 0 | |||||||
23.8.1994 | 82.92 | -999.00% | 0 | 0 | ||||||||||
14.7.1994 | 82.10 | +999.00% | 9 688 | 118 | ||||||||||
8.2.1996 | 82.00 | 0.00% | 6 396 | 78 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 82.00 | 0.00% | 31 160 | 380 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 82.00 | 0.00% | 0 | 0 | 73.00 | -1.00% | 2 044 | 28 | ||||||
2.2.1996 | 82.00 | +2.50% | 3 280 | 40 | 74.00 | 0.00% | 2 072 | 28 | ||||||
29.1.1996 | 81.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 11 100 | 150 | ||||||
26.1.1996 | 81.00 | -2.40% | 2 268 | 28 | -8.00% | 0 | 0 | |||||||
28.9.1994 | 80.65 | +499.00% | 0 | 0 | ||||||||||
12.1.1996 | 80.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.47 | -4.99% | 18 508 | 230 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 80.38 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.10.1994 | 80.25 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 80.05 | +499.00% | 2 241 | 28 | ||||||||||
18.4.1994 | 80.00 | -526.00% | 1 680 | 21 | ||||||||||
26.4.1994 | 80.00 | -909.00% | 1 600 | 20 | ||||||||||
1.2.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | +1.00% | 1 480 | 20 | ||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 73.50 | -1.00% | 7 350 | 100 | ||||||
30.1.1996 | 80.00 | -1.23% | 5 600 | 70 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 80.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 1 480 | 20 | ||||||
12.2.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 3 600 | 50 | ||||||
9.2.1996 | 80.00 | -2.43% | 160 | 2 | +2.00% | 0 | 0 | |||||||
14.10.1994 | 79.85 | -499.00% | 3 993 | 50 | ||||||||||
14.8.1996 | 79.39 | -4.99% | 26 357 | 332 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 78.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.10.1995 | 78.47 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 78.00 | -2.50% | 2 184 | 28 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 77.67 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
14.5.1996 | 77.67 | 0.00% | 0 | 0 | 73.00 | 0.00% | 4 088 | 56 | ||||||
13.5.1996 | 77.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 77.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 77.40 | -10.00% | 38 700 | 500 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 77.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 77.01 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 7 200 | 100 | ||||||
12.12.1995 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 77.00 | +4.05% | 1 078 | 14 | 75.00 | -2.00% | 3 750 | 50 | ||||||
27.9.1994 | 76.81 | +498.00% | 0 | 0 | ||||||||||
25.7.1996 | 76.56 | +4.99% | 2 144 | 28 | 58.50 | -4.00% | 351 | 6 | ||||||
5.10.1994 | 76.24 | -499.00% | 0 | 0 | ||||||||||
31.5.1994 | 76.16 | +999.00% | 1 219 | 16 | ||||||||||
18.10.1994 | 75.86 | -499.00% | 0 | 0 | ||||||||||
15.8.1996 | 75.43 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1994 | 75.40 | +999.00% | 6 334 | 84 | ||||||||||
14.2.1995 | 75.34 | +498.00% | 2 110 | 28 | -7.00% | 0 | 0 | |||||||
3.11.1995 | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 15 000 | 200 | ||||||
2.11.1995 | 75.00 | -3.10% | 25 650 | 342 | 77.00 | -5.00% | 4 312 | 56 | ||||||
29.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 200 | 56 | ||||||
28.2.1996 | 75.00 | 0.00% | 6 300 | 84 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 75.00 | 0.00% | 300 | 4 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 75.00 | 0.00% | 2 100 | 28 | 74.50 | -1.00% | 4 321 | 58 | ||||||
23.2.1996 | 75.00 | 0.00% | 1 125 | 15 | 75.00 | +1.00% | 1 500 | 20 | ||||||
22.2.1996 | 75.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 75.00 | 0.00% | 6 300 | 84 | 74.00 | -1.00% | 9 472 | 128 | ||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 19 740 | 265 | ||||||
19.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 2 072 | 28 | ||||||
16.2.1996 | 75.00 | 0.00% | 5 250 | 70 | 70.50 | -5.00% | 2 115 | 30 | ||||||
15.2.1996 | 75.00 | -3.84% | 1 500 | 20 | 74.00 | -4.00% | 2 072 | 28 | ||||||
12.7.1994 | 74.64 | +999.00% | 0 | 0 | ||||||||||
25.8.1994 | 74.63 | -999.00% | 0 | 0 | ||||||||||
6.3.1996 | 74.55 | +5.00% | 0 | 0 | 80.00 | +8.00% | 1 600 | 20 | ||||||
23.4.1996 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 74.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 74.55 | 0.00% | 0 | 0 | 73.00 | -1.00% | 8 224 | 114 | ||||||
15.4.1996 | 74.55 | 0.00% | 0 | 0 | 73.00 | -5.00% | 4 934 | 68 | ||||||
12.4.1996 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 74.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 74.55 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 74.55 | 0.00% | 0 | 0 | 70.00 | +7.00% | 4 060 | 58 | ||||||
5.4.1996 | 74.55 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
4.4.1996 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 74.55 | +5.00% | 746 | 10 | 59.00 | -9.00% | 590 | 10 | ||||||
8.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 74.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.12.1995 | 74.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 8 400 | 112 | ||||||
4.12.1995 | 74.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 6 300 | 84 | ||||||
1.12.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 74.00 | +2.77% | 4 884 | 66 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 73.98 | +4.99% | 6 214 | 84 | +3.00% | 0 | 0 | |||||||
16.5.1996 | 73.79 | -4.99% | 0 | 0 | 70.00 | -1.00% | 21 222 | 294 | ||||||
26.9.1994 | 73.16 | +499.00% | 0 | 0 | ||||||||||
25.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 73.00 | +1.10% | 3 650 | 50 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 72.92 | +4.99% | 5 469 | 75 | 61.00 | +8.00% | 2 379 | 39 | ||||||
21.3.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 72.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 72.20 | +0.27% | 6 065 | 84 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 72.07 | -499.00% | 0 | 0 | ||||||||||
2.5.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
29.11.1995 | 72.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 72.00 | +3.88% | 12 960 | 180 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 72.00 | +1.40% | 2 016 | 28 | 80.00 | -2.00% | 2 400 | 30 | ||||||
11.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 72.00 | -3.42% | 15 552 | 216 | +2.00% | 0 | 0 | |||||||
13.2.1995 | 71.76 | +498.00% | 0 | 0 | 70.00 | +8.00% | 7 840 | 112 | ||||||
16.8.1996 | 71.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 71.58 | -499.00% | 28 059 | 392 | ||||||||||
18.10.1995 | 71.34 | 0.00% | 0 | 0 | 69.00 | +2.00% | 38 424 | 560 | ||||||
17.10.1995 | 71.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 71.34 | +9.99% | 0 | 0 | 61.00 | 0.00% | 1 708 | 28 | ||||||
1.3.1996 | 71.25 | -5.00% | 5 558 | 78 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 71.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 7 400 | 100 | ||||||
4.3.1996 | 71.00 | -0.35% | 13 774 | 194 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 71.00 | -1.38% | 5 964 | 84 | 80.00 | -2.00% | 4 000 | 50 | ||||||
20.5.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 71.00 | -3.78% | 33 086 | 466 | 65.00 | -10.00% | 3 643 | 56 | ||||||
29.4.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 71.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 3 892 | 56 | ||||||
25.4.1996 | 71.00 | 0.00% | 4 047 | 57 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 71.00 | -4.76% | 20 874 | 294 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 71.00 | 0.00% | 3 976 | 56 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 71.00 | -2.73% | 1 988 | 28 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 70.46 | +4.99% | 0 | 0 | 71.00 | -3.00% | 2 130 | 30 | ||||||
15.11.1995 | 70.01 | 0.00% | 0 | 0 | 78.50 | +5.00% | 5 652 | 72 | ||||||
14.11.1995 | 70.01 | 0.00% | 0 | 0 | 75.00 | -1.00% | 2 100 | 28 | ||||||
|