ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	37.96	+4.97%	0	0		+38.00%	0	0
7.11.1995	67.50	0.00%	0	0		+16.00%	0	0
18.6.2001					45.50	+15.77%	0	0
4.10.2001					32.40	+15.71%	907	28
7.11.2001					25.60	+15.31%	0	0
23.8.2000					31.00	+14.39%	0	0
8.11.1995	67.50	0.00%	0	0		+14.00%	0	0
28.7.1995	23.84	0.00%	0	0		+14.00%	0	0
5.4.1996	74.55	0.00%	0	0		+11.00%	0	0
10.8.1995	23.84	0.00%	0	0		+10.00%	0	0
27.10.1995	86.00	0.00%	0	0		+10.00%	0	0
17.10.1995	71.34	0.00%	0	0		+10.00%	0	0
3.10.1995	43.93	+4.99%	0	0		+10.00%	0	0
9.1.1996	84.70	0.00%	0	0		+10.00%	0	0
26.1.1995	64.43	+498.00%	0	0	77.00	+10.00%	1 309	17
13.7.1999					20.90	+10.00%	0	0
14.2.2000					27.50	+10.00%	0	0
1.11.2001					29.70	+10.00%	0	0
26.6.2001					55.00	+10.00%	0	0
9.10.2001					43.00	+9.97%	0	0
3.1.2001					37.50	+9.97%	0	0
15.11.2001					30.90	+9.96%	19 659	644
11.9.2001					69.60	+9.95%	48 859	702
5.1.2001					45.30	+9.95%	0	0
31.8.2001					85.10	+9.94%	0	0
30.8.2001					77.40	+9.94%	0	0
20.11.2001					37.60	+9.94%	0	0
22.10.2001					37.70	+9.91%	2 111	56
4.6.2001					39.90	+9.91%	0	0
19.6.2001					50.00	+9.89%	0	0
5.10.2001					35.60	+9.87%	0	0
14.5.2001					34.50	+9.87%	0	0
4.1.2001					41.20	+9.86%	0	0
25.5.2001					37.90	+9.85%	0	0
8.10.2001					39.10	+9.83%	0	0
29.8.2001					70.40	+9.82%	0	0
28.3.2001					24.70	+9.77%	1 383	56
8.11.2001					28.10	+9.76%	0	0
22.11.2000					34.10	+9.64%	0	0
15.7.1999					23.90	+9.63%	0	0
25.8.1998					23.00	+9.52%	1 150	50
2.7.1998					0.00	+9.52%	0	0
6.6.2001					44.20	+9.40%	0	0
29.3.2001					27.00	+9.31%	0	0
15.2.2000					30.00	+9.09%	840	28
27.7.1995	23.84	0.00%	0	0		+9.00%	0	0
15.9.1995	26.00	0.00%	0	0		+9.00%	0	0
25.1.1996	83.00	0.00%	18 260	220	80.50	+9.00%	11 270	140
5.12.2001					40.50	+8.87%	1 134	28
23.10.2001					41.00	+8.75%	0	0
16.11.2001					33.50	+8.41%	0	0
12.11.2001					30.40	+8.18%	2 554	84
12.7.2001					64.90	+8.16%	0	0
19.4.2001					29.30	+8.11%	820	28
6.3.1996	74.55	+5.00%	0	0	80.00	+8.00%	1 600	20
24.7.1996	72.92	+4.99%	5 469	75	61.00	+8.00%	2 379	39
14.12.1995	84.70	+10.00%	16 601	196	78.00	+8.00%	4 368	56
4.10.1995	46.12	+4.98%	507	11		+8.00%	0	0
22.9.1995	31.24	+4.97%	0	0	42.00	+8.00%	840	20
13.2.1995	71.76	+498.00%	0	0	70.00	+8.00%	7 840	112
18.1.1995			0	0	70.00	+8.00%	2 450	35
17.1.1995			0	0		+8.00%	0	0
8.4.1997	23.00	0.00%	0	0		+7.69%	0
7.2.1997	23.00	0.00%	0	0	28.00	+7.69%	1 344	48
2.8.2000					33.70	+7.66%	0	0
8.6.2001					51.10	+7.57%	0	0
7.6.2001					47.50	+7.46%	0	0
24.2.1997	23.00	0.00%	0	0		+7.14%	0
10.2.1997	23.00	0.00%	0	0	30.00	+7.14%	5 760	192
4.5.1995	54.15	-500.00%	3 032	56	67.00	+7.00%	1 876	28
10.11.1995	68.00	0.00%	0	0	80.00	+7.00%	13 440	168
1.8.1995	23.84	0.00%	0	0		+7.00%	0	0
26.7.1996	80.38	+4.98%	0	0		+7.00%	0	0
9.4.1996	74.55	0.00%	0	0	70.00	+7.00%	4 060	58
29.6.2001					61.00	+6.83%	0	0
20.7.1998					0.00	+6.33%	0	0
18.9.1995	26.00	0.00%	0	0		+6.00%	0	0
19.12.1995						+6.00%	0	0
15.8.2001					64.40	+5.92%	0	0
14.4.1999					19.00	+5.55%	0	0
28.6.2001					57.10	+5.54%	1 599	28
12.2.1997	23.00	0.00%	0	0		+5.26%	0
6.3.1997	23.00	0.00%	0	0		+5.26%	0
3.3.1997	23.00	0.00%	0	0		+5.26%	0
26.2.1997	23.00	0.00%	0	0		+5.26%	0
4.3.1998					0.00	+5.26%	0	0
11.10.1996	41.00	0.00%	0	0		+5.12%	0	0
12.9.1996	48.91	0.00%	0	0		+5.00%	0	0
28.3.2000					31.50	+5.00%	0	0
15.11.1995	70.01	0.00%	0	0	78.50	+5.00%	5 652	72
11.10.1995	58.84	+4.99%	0	0		+5.00%	0	0
26.10.1995	86.00	+2.38%	28 380	330	71.00	+5.00%	1 988	28
10.1.1996	84.70	0.00%	0	0		+5.00%	0	0
25.9.1995	32.80	+4.99%	0	0		+5.00%	0	0
29.4.1996	71.00	0.00%	0	0		+5.00%	0	0
11.4.1996	74.55	0.00%	0	0		+5.00%	0	0
19.2.1996	75.00	0.00%	0	0	74.00	+5.00%	2 072	28
26.8.1996	66.50	0.00%	0	0		+5.00%	0	0
15.8.1996	75.43	-4.98%	0	0		+5.00%	0	0
14.6.1996	65.00	0.00%	1 820	28		+5.00%	0	0
25.5.1995			0	0		+5.00%	0	0
20.4.1995			0	0		+5.00%	0	0
7.4.1995			0	0		+5.00%	0	0
4.12.2000					35.80	+4.98%	0	0
23.11.2000					35.80	+4.98%	0	0
4.10.1996	42.50	0.00%	0	0		+4.96%	0	0
26.9.1997						+4.76%	0
5.9.1997						+4.76%	0
28.8.1997						+4.76%	0
20.11.1997						+4.76%	0
31.7.1997						+4.76%	0
4.1.1999					22.00	+4.76%	0	0
23.7.1998					0.00	+4.76%	0	0
27.8.1998					0.00	+4.76%	0	0
19.7.2001					63.00	+4.65%	0	0
16.7.1999					25.00	+4.60%	0	0
1.8.1997						+4.54%	0
7.7.1998					0.00	+4.39%	0	0
9.5.2001					31.40	+4.31%	4 396	140
14.7.1999					21.80	+4.30%	1 221	56
8.7.1998					0.00	+4.16%	0	0
5.9.1996	48.91	0.00%	0	0	60.00	+4.00%	3 360	56
17.6.1996	65.00	0.00%	0	0		+4.00%	0	0
14.2.1996	78.00	-2.50%	2 184	28		+4.00%	0	0
10.4.1996	74.55	0.00%	0	0		+4.00%	0	0
12.6.1995	51.35	0.00%	0	0	67.00	+4.00%	3 724	56
18.12.1995					79.00	+4.00%	11 792	156
1.8.2000					31.30	+3.98%	0	0
7.4.1997	23.00	0.00%	0	0		+3.79%	0
4.11.1998					0.00	+3.48%	0	0
5.11.1998					0.00	+3.37%	0	0
3.11.2000					34.00	+3.34%	0	0
10.10.2001					44.40	+3.25%	0	0
25.10.2000					32.80	+3.14%	0	0
2.5.2001					30.30	+3.06%	0	0
18.9.1996	46.47	0.00%	0	0		+3.00%	0	0
30.10.1995	77.40	-10.00%	38 700	500		+3.00%	0	0
19.9.1995	27.00	+3.84%	27	1		+3.00%	0	0
13.2.1996	80.00	0.00%	0	0	74.00	+3.00%	1 480	20
10.5.1996	73.98	+4.99%	6 214	84		+3.00%	0	0
2.8.1996	102.56	+4.99%	0	0		+3.00%	0	0
12.4.1995	60.00	+339.00%	1 680	28		+3.00%	0	0
4.4.1997	23.00	0.00%	644	28		+2.83%	0
29.4.1999					19.00	+2.70%	0	0
31.5.2001					36.30	+2.54%	0	0
3.10.1996	42.50	0.00%	0	0		+2.51%	0	0
20.4.1998					20.50	+2.50%	574	28
21.4.1998					0.00	+2.43%	0	0
25.8.1997					21.50	+2.38%	1 204	56
11.8.1998					0.00	+2.38%	0	0
1.10.1998					22.00	+2.32%	616	28
12.8.1998					0.00	+2.32%	0	0
26.8.1997					22.00	+2.32%	616	28
17.10.2001					40.00	+2.30%	1 120	28
19.11.2001					34.20	+2.08%	1 368	40
28.4.1995			0	0		+2.00%	0	0
13.4.1995			0	0		+2.00%	0	0
10.7.1996	59.00	0.00%	0	0		+2.00%	0	0
9.8.1996	92.57	-4.99%	29 993	324		+2.00%	0	0
5.8.1996	102.56	0.00%	0	0		+2.00%	0	0
9.2.1996	80.00	-2.43%	160	2		+2.00%	0	0
8.2.1996	82.00	0.00%	6 396	78		+2.00%	0	0
7.3.1996	72.00	-3.42%	15 552	216		+2.00%	0	0
13.3.1996	71.00	0.00%	0	0		+2.00%	0	0
18.10.1995	71.34	0.00%	0	0	69.00	+2.00%	38 424	560
12.12.1995	77.00	0.00%	0	0		+2.00%	0	0
6.12.1995	74.00	0.00%	0	0		+2.00%	0	0
7.6.1995	51.32	0.00%	0	0	67.00	+2.00%	1 407	21
31.7.1995	23.84	0.00%	0	0		+2.00%	0	0
9.10.1996	41.00	0.00%	0	0	41.00	+1.99%	1 148	28
2.4.1997	23.00	0.00%	1 288	56		+1.91%	0
8.11.2000					33.50	+1.82%	11 521	348
23.10.2000					31.70	+1.60%	0	0
16.8.2001					65.40	+1.55%	0	0
3.4.1997	23.00	0.00%	1 932	84		+1.50%	0
5.6.2001					40.40	+1.25%	0	0
22.9.1998					0.00	+1.19%	0	0
23.9.1998					0.00	+1.17%	0	0
30.9.1996	42.50	0.00%	4 760	112		+1.10%	0	0
21.11.2001					38.00	+1.06%	0	0
13.6.1995	51.35	0.00%	2 876	56		+1.00%	0	0
4.12.1995	74.00	0.00%	0	0	75.00	+1.00%	6 300	84
5.10.1995	48.42	+4.98%	0	0	61.00	+1.00%	7 442	122
19.10.1995	78.47	+9.99%	0	0		+1.00%	0	0
31.10.1995	77.40	0.00%	0	0		+1.00%	0	0
25.10.1995	84.00	0.00%	0	0		+1.00%	0	0
17.4.1996	74.55	0.00%	0	0		+1.00%	0	0
20.2.1996	75.00	0.00%	0	0	75.00	+1.00%	19 740	265
27.2.1996	75.00	0.00%	300	4		+1.00%	0	0
23.2.1996	75.00	0.00%	1 125	15	75.00	+1.00%	1 500	20
22.2.1996	75.00	0.00%	0	0		+1.00%	0	0
6.2.1996	82.00	0.00%	0	0		+1.00%	0	0
1.2.1996	80.00	0.00%	0	0	74.00	+1.00%	1 480	20
22.7.1996	66.15	+5.00%	0	0		+1.00%	0	0
30.7.1996	88.60	+4.98%	0	0		+1.00%	0	0
31.5.1996	65.00	0.00%	0	0		+1.00%	0	0
28.5.1996	65.00	0.00%	0	0	66.00	+1.00%	1 848	28
9.11.2000					33.80	+0.89%	0	0
24.8.2000					31.20	+0.64%	0	0
26.10.2000					33.00	+0.60%	924	28
‹‹ First 60  ‹‹ First 20    Next 200 ›