ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					37.00	0.00%	0	0
22.11.2001					37.00	-2.63%	0	0
21.11.2001					38.00	+1.06%	0	0
20.11.2001					37.60	+9.94%	0	0
19.11.2001					34.20	+2.08%	1 368	40
16.11.2001					33.50	+8.41%	0	0
15.11.2001					30.90	+9.96%	19 659	644
14.11.2001					28.10	0.00%	1 574	56
13.11.2001					28.10	-7.56%	0	0
12.11.2001					30.40	+8.18%	2 554	84
9.11.2001					28.10	0.00%	0	0
8.11.2001					28.10	+9.76%	0	0
7.11.2001					25.60	+15.31%	0	0
6.11.2001					22.20	-4.72%	0	0
5.11.2001					23.30	-4.50%	0	0
2.11.2001					24.40	-17.84%	0	0
1.11.2001					29.70	+10.00%	0	0
31.10.2001					27.00	-4.92%	63 043	2 334
30.10.2001					28.40	-4.69%	0	0
29.10.2001					29.80	-5.09%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›