ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2000 | 31.10 | 0.00% | 8 397 | 270 | ||||||||||
| 16.4.1996 | 74.55 | 0.00% | 0 | 0 | 73.00 | -1.00% | 8 224 | 114 | ||||||
| 13.2.1995 | 71.76 | +498.00% | 0 | 0 | 70.00 | +8.00% | 7 840 | 112 | ||||||
| 5.10.1995 | 48.42 | +4.98% | 0 | 0 | 61.00 | +1.00% | 7 442 | 122 | ||||||
| 7.8.1996 | 102.56 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 440 | 124 | ||||||
| 5.3.1996 | 71.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 7 400 | 100 | ||||||
| 31.1.1996 | 80.00 | 0.00% | 0 | 0 | 73.50 | -1.00% | 7 350 | 100 | ||||||
| 13.12.1995 | 77.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 7 200 | 100 | ||||||
| 18.12.2001 | 40.00 | -0.24% | 6 720 | 168 | ||||||||||
| 19.9.1996 | 44.15 | -4.99% | 2 737 | 62 | 60.00 | -2.00% | 6 720 | 112 | ||||||
| 25.6.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 500 | 100 | ||||||
| 4.12.1995 | 74.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 6 300 | 84 | ||||||
| 11.4.1995 | 0 | 0 | 63.00 | 0.00% | 6 300 | 100 | ||||||||
| 27.7.2000 | 30.00 | -0.33% | 6 000 | 200 | ||||||||||
| 4.4.2000 | 30.00 | 0.00% | 5 880 | 196 | ||||||||||
| 10.2.1997 | 23.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 5 760 | 192 | ||||||
| 15.11.1995 | 70.01 | 0.00% | 0 | 0 | 78.50 | +5.00% | 5 652 | 72 | ||||||
| 13.12.2001 | 40.00 | -0.24% | 5 600 | 140 | ||||||||||
| 30.3.2000 | 30.00 | -4.76% | 5 340 | 178 | ||||||||||
| 15.4.1996 | 74.55 | 0.00% | 0 | 0 | 73.00 | -5.00% | 4 934 | 68 | ||||||
| ||||||||||||||
