ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 71.00 | -0.35% | 13 774 | 194 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 72.00 | +3.88% | 12 960 | 180 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 68.35 | 0.00% | 11 483 | 168 | 0.00% | 0 | 0 | |||||||
| 2.8.1994 | 141.90 | +1 000.00% | 22 562 | 159 | ||||||||||
| 30.4.1996 | 67.45 | -5.00% | 10 050 | 149 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 43.00 | 0.00% | 6 020 | 140 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.5.1996 | 60.88 | -4.99% | 7 975 | 131 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 36.87 | -4.99% | 4 793 | 130 | 0.00% | 0 | ||||||||
| 21.8.1996 | 70.00 | 0.00% | 9 100 | 130 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 52.49 | -999.00% | 6 351 | 121 | ||||||||||
| 14.7.1994 | 82.10 | +999.00% | 9 688 | 118 | ||||||||||
| 7.6.1996 | 65.00 | 0.00% | 7 410 | 114 | 60.00 | -5.00% | 840 | 14 | ||||||
| 30.9.1996 | 42.50 | 0.00% | 4 760 | 112 | +1.10% | 0 | 0 | |||||||
| 28.3.1997 | 23.00 | 0.00% | 2 438 | 106 | -6.25% | 0 | ||||||||
| 8.7.1996 | 59.00 | -4.45% | 6 136 | 104 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 29.00 | 0.00% | 2 900 | 100 | 0.00% | 0 | ||||||||
| 29.5.1996 | 65.00 | 0.00% | 6 500 | 100 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 68.00 | +0.74% | 6 800 | 100 | 75.00 | -6.00% | 12 225 | 163 | ||||||
| 16.5.1995 | 48.88 | -499.00% | 4 888 | 100 | 67.00 | 0.00% | 2 546 | 38 | ||||||
| 23.1.1995 | 64.60 | -500.00% | 6 460 | 100 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
