ČSAD BRNO ČERNOV., ČSAD BRNO - ČERNOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO ČERNOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	67.50	-10.00%	43 200	640		-19.00%	0	0
2.11.2001					24.40	-17.84%	0	0
27.9.1996	42.50	0.00%	0	0		-17.24%	0	0
24.10.2001					34.70	-15.36%	0	0
13.6.2001					43.70	-12.77%	0	0
21.3.2001					22.50	-10.00%	0	0
9.3.1999					18.00	-10.00%	1 800	100
25.9.1996	44.15	0.00%	0	0		-10.00%	0	0
17.5.1996	71.00	-3.78%	33 086	466	65.00	-10.00%	3 643	56
29.3.1996	71.00	0.00%	0	0		-10.00%	0	0
28.3.1996	71.00	0.00%	3 976	56		-10.00%	0	0
22.1.1996	83.00	-1.19%	4 648	56		-10.00%	0	0
21.7.1995	27.80	-4.98%	0	0		-10.00%	0	0
18.7.1995	32.41	-4.98%	0	0		-10.00%	0	0
21.2.2001					30.70	-9.97%	0	0
22.8.2000					27.10	-9.96%	0	0
9.1.2001					40.80	-9.93%	0	0
12.9.2001					62.70	-9.91%	0	0
7.9.2001					70.10	-9.89%	0	0
15.10.2001					40.10	-9.88%	0	0
‹‹ First 60     Next 20 ›