RECAP TRADE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RECAP TRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1996					0.00	-3.29%	0	0
6.12.1996					67.30	-3.16%	202	3
18.10.1996						-3.15%	0	0
1.11.1996						-3.12%	0
22.10.1996					0.00	-3.10%	0	0
23.9.1996					113.20	-3.00%	2 482	23
31.5.1996					100.50	-3.00%	4 014	40
11.9.1996					112.40	-3.00%	2 798	26
2.8.1996					112.30	-3.00%	6 706	60
26.4.1996						-3.00%	0	0
20.3.1996					120.00	-3.00%	2 400	20
15.2.1996						-3.00%	0	0
5.12.1996					69.50	-2.85%	1 390	20
14.10.1996						-2.77%	0	0
15.10.1996						-2.76%	0	0
17.9.1996						-2.00%	0	0
30.7.1996						-2.00%	0	0
21.8.1996					103.70	-2.00%	2 074	20
5.8.1996					109.10	-2.00%	4 364	40
5.9.1996					110.10	-2.00%	661	6
17.6.1996					96.20	-2.00%	289	3
7.6.1996					94.10	-2.00%	282	3
11.7.1996					104.30	-2.00%	2 086	20
3.5.1996					95.20	-2.00%	286	3
10.10.1996					111.60	-1.93%	2 232	20
28.6.1996					101.70	-1.00%	2 034	20
12.6.1996					102.10	-1.00%	4 064	40
23.8.1996					101.60	-1.00%	2 032	20
22.8.1996					102.60	-1.00%	308	3
29.7.1996						-1.00%	0	0
18.4.1996					94.10	-1.00%	2 987	32
16.10.1996						-0.79%	0	0
3.12.1996					70.60	-0.70%	212	3
23.12.1996						-0.55%	0
1.10.1996					111.60	-0.53%	2 567	23
27.11.1996					71.10	-0.52%	1 625	23
18.12.1996						-0.48%	0
29.11.1996					71.10	-0.42%	1 422	20
25.9.1996					112.10	-0.04%	15 140	135
30.9.1996					112.20	0.00%	4 488	40
18.9.1996						0.00%	0	0
11.10.1996					111.60	0.00%	9 151	82
31.10.1996					64.00	0.00%	1 280	20
2.12.1996					71.10	0.00%	1 422	20
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996					70.00	0.00%	1 400	20
12.11.1996					68.00	0.00%	1 360	20
11.11.1996					68.00	0.00%	204	3
6.11.1996						0.00%	0
22.7.1996						0.00%	0	0
10.9.1996					111.20	0.00%	2 556	23
9.9.1996					111.40	0.00%	8 880	80
2.9.1996						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›