RECAP TRADE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RECAP TRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996					105.50	+1.00%	2 741	26
9.7.1996						+1.00%	0	0
17.7.1996						+1.00%	0	0
10.4.1996						+1.00%	0	0
22.4.1996						+1.00%	0	0
16.5.1996						+1.00%	0	0
27.12.1996						+0.73%	0
19.12.1996						+0.50%	0
17.12.1996						+0.48%	0
31.12.1996						+0.47%	0
20.12.1996					72.20	+0.33%	433	6
21.11.1996						+0.14%	0
20.11.1996						0.00%	0
19.11.1996					70.00	0.00%	1 400	20
25.11.1996						0.00%	0
22.11.1996						0.00%	0
6.11.1996						0.00%	0
12.11.1996					68.00	0.00%	1 360	20
11.11.1996					68.00	0.00%	204	3
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996						0.00%	0
2.12.1996					71.10	0.00%	1 422	20
30.9.1996					112.20	0.00%	4 488	40
31.10.1996					64.00	0.00%	1 280	20
11.10.1996					111.60	0.00%	9 151	82
22.7.1996						0.00%	0	0
8.7.1996					109.00	0.00%	4 202	40
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
10.7.1996						0.00%	0	0
10.9.1996					111.20	0.00%	2 556	23
9.9.1996					111.40	0.00%	8 880	80
18.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996					109.60	0.00%	2 521	23
28.8.1996					107.70	0.00%	2 515	23
15.5.1996					95.30	0.00%	858	9
14.5.1996					95.10	0.00%	1 902	20
13.5.1996					95.10	0.00%	1 902	20
10.5.1996					95.10	0.00%	1 902	20
9.5.1996					95.20	0.00%	857	9
3.6.1996						0.00%	0	0
19.4.1996					93.80	0.00%	3 752	40
27.5.1996					100.40	0.00%	2 008	20
23.5.1996						0.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
3.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
16.4.1996					93.70	0.00%	1 122	12
15.4.1996					93.10	0.00%	1 862	20
21.3.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›