ČSAD BUS SEMILY, ČSAD SEMILY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	88.64	0.00%	0	0		+10.00%	0	0
22.8.1995	88.64	-4.99%	3 989	45	155.00	+10.00%	6 200	40
6.9.1995	90.00	0.00%	0	0		0.00%	0	0
5.9.1995	90.00	+1.53%	1 800	20		0.00%	0	0
18.4.1995	91.00	-421.00%	1 820	20		0.00%	0	0
6.6.1995	91.15	+4.99%	0	0		0.00%	0	0
21.8.1995	93.30	0.00%	0	0		+9.00%	0	0
18.8.1995	93.30	0.00%	0	0		+9.00%	0	0
17.8.1995	93.30	-4.55%	1 866	20		+9.00%	0	0
7.9.1995	94.50	+5.00%	0	0		0.00%	0	0
14.4.1995	95.00	0.00%	1 900	20		0.00%	0	0
13.4.1995	95.00	-500.00%	0	0		0.00%	0	0
7.6.1995	95.70	+4.99%	0	0		0.00%	0	0
16.8.1995	97.75	0.00%	0	0		0.00%	0	0
15.8.1995	97.75	-4.99%	0	0		0.00%	0	0
11.9.1995	99.22	0.00%	0	0	298.00	0.00%	11 920	40
8.9.1995	99.22	+4.99%	0	0	298.00	0.00%	11 920	40
18.9.1995	100.00	0.00%	0	0		-10.00%	0	0
15.9.1995	100.00	0.00%	0	0		-10.00%	0	0
14.9.1995	100.00	0.00%	0	0		+24.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›