ČSAD BUS SEMILY, ČSAD SEMILY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	133.00	-3 000.00%	0	0
23.11.1995	130.00	-7.14%	2 860	22		+5.00%	0	0
24.11.1995	130.00	0.00%	0	0		0.00%	0	0
23.10.1995	128.26	+10.00%	4 489	35
24.10.1995	128.26	0.00%	0	0
25.10.1995	128.26	0.00%	0	0		-10.00%	0	0
27.11.1995	128.00	-1.53%	10 240	80		0.00%	0	0
28.11.1995	128.00	0.00%	0	0		0.00%	0	0
29.11.1995	128.00	0.00%	0	0	125.50	-5.00%	5 020	40
30.11.1995	128.00	0.00%	0	0		+5.00%	0	0
1.12.1995	128.00	0.00%	0	0		0.00%	0	0
4.12.1995	128.00	0.00%	0	0		0.00%	0	0
5.12.1995	128.00	0.00%	0	0		0.00%	0	0
6.12.1995	128.00	0.00%	0	0		0.00%	0	0
7.12.1995	128.00	0.00%	0	0		0.00%	0	0
8.12.1995	128.00	0.00%	0	0	119.00	-7.00%	2 445	20
11.12.1995	128.00	0.00%	0	0		0.00%	0	0
12.12.1995	128.00	0.00%	0	0	110.00	-10.00%	5 500	50
13.12.1995	128.00	0.00%	0	0		0.00%	0	0
14.12.1995	128.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›