ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 140.00 | 0.00% | 8 400 | 60 | -5.00% | 0 | 0 | ||||||
| 3.4.1995 | 100.00 | 0.00% | 6 000 | 60 | 0.00% | 0 | 0 | ||||||
| 12.6.1995 | 106.00 | +0.47% | 6 678 | 63 | 0.00% | 0 | 0 | ||||||
| 16.11.1995 | 140.00 | 0.00% | 10 500 | 75 | 0.00% | 0 | 0 | ||||||
| 27.11.1995 | 128.00 | -1.53% | 10 240 | 80 | 0.00% | 0 | 0 | ||||||
| 19.9.1995 | 105.00 | +5.00% | 10 500 | 100 | -9.00% | 0 | 0 | ||||||
| 17.3.1995 | 100.00 | 0.00% | 10 000 | 100 | |||||||||
| 15.3.1995 | 100.00 | 0.00% | 15 000 | 150 | |||||||||
| 9.11.1995 | 139.67 | -9.99% | 27 934 | 200 | -10.00% | 0 | 0 | ||||||
| 15.5.1995 | 74.13 | -499.00% | 14 826 | 200 | 0.00% | 0 | 0 | ||||||
| 13.3.1995 | 100.00 | -2 481.00% | 30 000 | 300 | |||||||||
| |||||||||||||
