ČSAD BUS SEMILY, ČSAD SEMILY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	140.00	0.00%	10 500	75		0.00%	0	0
17.11.1995	140.00	0.00%	0	0		0.00%	0	0
20.11.1995	140.00	0.00%	8 400	60		-5.00%	0	0
26.10.1995	141.08	+9.99%	0	0		-10.00%	0	0
27.10.1995	141.08	0.00%	0	0		-7.00%	0	0
30.10.1995	155.18	+9.99%	4 655	30		0.00%	0	0
31.10.1995	155.18	0.00%	0	0		0.00%	0	0
1.11.1995	155.18	0.00%	0	0		0.00%	0	0
2.11.1995	155.18	0.00%	0	0		0.00%	0	0
3.11.1995	155.18	0.00%	0	0		-10.00%	0	0
6.11.1995	155.18	0.00%	0	0		-10.00%	0	0
7.11.1995	155.18	0.00%	0	0		-10.00%	0	0
8.11.1995	155.18	0.00%	0	0		-10.00%	0	0
9.11.1995	139.67	-9.99%	27 934	200		-10.00%	0	0
10.11.1995	139.67	0.00%	0	0		-9.00%	0	0
23.11.1995	130.00	-7.14%	2 860	22		+5.00%	0	0
24.11.1995	130.00	0.00%	0	0		0.00%	0	0
27.11.1995	128.00	-1.53%	10 240	80		0.00%	0	0
28.11.1995	128.00	0.00%	0	0		0.00%	0	0
30.11.1995	128.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›