ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	128.00	-1.53%	10 240	80		0.00%	0	0
20.10.1995	116.60	0.00%	0	0	464.00	+4.00%	7 932	18
31.10.1995	155.18	0.00%	0	0		0.00%	0	0
1.11.1995	155.18	0.00%	0	0		0.00%	0	0
2.11.1995	155.18	0.00%	0	0		0.00%	0	0
3.11.1995	155.18	0.00%	0	0		-10.00%	0	0
6.11.1995	155.18	0.00%	0	0		-10.00%	0	0
7.11.1995	155.18	0.00%	0	0		-10.00%	0	0
8.11.1995	155.18	0.00%	0	0		-10.00%	0	0
27.10.1995	141.08	0.00%	0	0		-7.00%	0	0
24.10.1995	128.26	0.00%	0	0
25.10.1995	128.26	0.00%	0	0		-10.00%	0	0
28.11.1995	128.00	0.00%	0	0		0.00%	0	0
29.11.1995	128.00	0.00%	0	0	125.50	-5.00%	5 020	40
30.11.1995	128.00	0.00%	0	0		+5.00%	0	0
1.12.1995	128.00	0.00%	0	0		0.00%	0	0
4.12.1995	128.00	0.00%	0	0		0.00%	0	0
5.12.1995	128.00	0.00%	0	0		0.00%	0	0
6.12.1995	128.00	0.00%	0	0		0.00%	0	0
7.12.1995	128.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›