ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	140.00	0.00%	8 400	60		-5.00%	0	0
21.11.1995	140.00	0.00%	0	0	132.00	-5.00%	2 640	20
22.11.1995	140.00	0.00%	0	0	125.50	-5.00%	3 765	30
29.11.1995	128.00	0.00%	0	0	125.50	-5.00%	5 020	40
22.9.1995	105.00	0.00%	0	0		-4.00%	0	0
22.6.1995	116.86	0.00%	0	0		-2.00%	0	0
21.6.1995	116.86	0.00%	0	0		-2.00%	0	0
28.3.1995	100.00	0.00%	1 500	15		-1.00%	0	0
24.11.1995	130.00	0.00%	0	0		0.00%	0	0
27.11.1995	128.00	-1.53%	10 240	80		0.00%	0	0
28.11.1995	128.00	0.00%	0	0		0.00%	0	0
13.12.1995	128.00	0.00%	0	0		0.00%	0	0
14.12.1995	128.00	0.00%	0	0		0.00%	0	0
15.12.1995	128.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
1.12.1995	128.00	0.00%	0	0		0.00%	0	0
4.12.1995	128.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›