ČSAD BUS SEMILY, ČSAD SEMILY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	70.43	-499.00%	0	0		0.00%	0	0
19.5.1995	73.95	+499.00%	0	0		0.00%	0	0
16.5.1995	74.13	0.00%	1 483	20		0.00%	0	0
15.5.1995	74.13	-499.00%	14 826	200		0.00%	0	0
29.5.1995	75.00	0.00%	3 000	40		0.00%	0	0
22.5.1995	75.00	+141.00%	1 500	20		0.00%	0	0
12.5.1995	78.03	-499.00%	0	0		0.00%	0	0
1.6.1995	78.75	+5.00%	0	0		+6.00%	0	0
4.5.1995	82.13	-499.00%	3 285	40		0.00%	0	0
2.6.1995	82.68	+4.99%	0	0		+3.00%	0	0
3.5.1995	86.45	-500.00%	0	0		0.00%	0	0
5.6.1995	86.81	+4.99%	0	0		0.00%	0	0
4.9.1995	88.64	0.00%	0	0		0.00%	0	0
1.9.1995	88.64	0.00%	0	0		0.00%	0	0
31.8.1995	88.64	0.00%	0	0		+10.00%	0	0
30.8.1995	88.64	0.00%	0	0		+10.00%	0	0
29.8.1995	88.64	0.00%	0	0		+10.00%	0	0
28.8.1995	88.64	0.00%	0	0		+10.00%	0	0
25.8.1995	88.64	0.00%	0	0		+10.00%	0	0
24.8.1995	88.64	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›