ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 100.00 | -2 481.00% | 30 000 | 300 | ||||||||||
| 3.5.1995 | 86.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 70.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 74.13 | -499.00% | 14 826 | 200 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 78.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 82.13 | -499.00% | 3 285 | 40 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 91.00 | -421.00% | 1 820 | 20 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 139.67 | -9.99% | 27 934 | 200 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 130.00 | -7.14% | 2 860 | 22 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 109.98 | -4.99% | 0 | 0 | 160.00 | +3.00% | 9 600 | 60 | ||||||
| 22.8.1995 | 88.64 | -4.99% | 3 989 | 45 | 155.00 | +10.00% | 6 200 | 40 | ||||||
| 15.8.1995 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 93.30 | -4.55% | 1 866 | 20 | +9.00% | 0 | 0 | |||||||
| 5.10.1995 | 106.00 | -3.61% | 954 | 9 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 120.00 | -2.20% | 4 800 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
