ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	100.00	0.00%	0	0		+24.00%	0	0
19.10.1995	116.60	+10.00%	0	0		+10.00%	0	0
17.10.1995	106.00	0.00%	0	0		+10.00%	0	0
13.10.1995	106.00	0.00%	0	0		+10.00%	0	0
12.10.1995	106.00	0.00%	0	0		+10.00%	0	0
11.10.1995	106.00	0.00%	0	0		+10.00%	0	0
10.10.1995	106.00	0.00%	0	0		+10.00%	0	0
9.10.1995	106.00	0.00%	0	0		+10.00%	0	0
6.10.1995	106.00	0.00%	0	0		+10.00%	0	0
5.10.1995	106.00	-3.61%	954	9		+10.00%	0	0
4.10.1995	109.98	0.00%	0	0		+10.00%	0	0
31.8.1995	88.64	0.00%	0	0		+10.00%	0	0
30.8.1995	88.64	0.00%	0	0		+10.00%	0	0
29.8.1995	88.64	0.00%	0	0		+10.00%	0	0
28.8.1995	88.64	0.00%	0	0		+10.00%	0	0
25.8.1995	88.64	0.00%	0	0		+10.00%	0	0
24.8.1995	88.64	0.00%	0	0		+10.00%	0	0
23.8.1995	88.64	0.00%	0	0		+10.00%	0	0
22.8.1995	88.64	-4.99%	3 989	45	155.00	+10.00%	6 200	40
16.6.1995	116.86	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›