ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995	75.00	0.00%	3 000	40		0.00%	0	0
30.5.1995			0	0	74.00	-8.00%	1 480	20
31.5.1995			0	0		+9.00%	0	0
1.6.1995	78.75	+5.00%	0	0		+6.00%	0	0
2.6.1995	82.68	+4.99%	0	0		+3.00%	0	0
5.6.1995	86.81	+4.99%	0	0		0.00%	0	0
6.6.1995	91.15	+4.99%	0	0		0.00%	0	0
7.6.1995	95.70	+4.99%	0	0		0.00%	0	0
8.6.1995	100.48	+4.99%	0	0	97.00	+9.00%	1 940	20
9.6.1995	105.50	+4.99%	0	0		-8.00%	0	0
12.6.1995	106.00	+0.47%	6 678	63		0.00%	0	0
13.6.1995	106.00	0.00%	0	0		0.00%	0	0
14.6.1995	106.00	0.00%	0	0		0.00%	0	0
15.6.1995	111.30	+5.00%	0	0		+4.00%	0	0
16.6.1995	116.86	+4.99%	0	0		+10.00%	0	0
19.6.1995	116.86	0.00%	0	0		+8.00%	0	0
20.6.1995	116.86	0.00%	0	0		0.00%	0	0
21.6.1995	116.86	0.00%	0	0		-2.00%	0	0
22.6.1995	116.86	0.00%	0	0		-2.00%	0	0
23.6.1995	116.86	0.00%	0	0		+1.00%	0	0
26.6.1995	116.86	0.00%	0	0		+1.00%	0	0
27.6.1995	122.70	+4.99%	3 681	30		0.00%	0	0
28.6.1995	122.70	0.00%	0	0		0.00%	0	0
29.6.1995	122.70	0.00%	0	0		0.00%	0	0
30.6.1995	120.00	-2.20%	4 800	40		0.00%	0	0
3.7.1995	120.00	0.00%	0	0		0.00%	0	0
4.7.1995	120.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	120.00	0.00%	0	0		0.00%	0	0
11.7.1995	120.00	0.00%	0	0		0.00%	2 060	20
12.7.1995	120.00	0.00%	0	0		0.00%	0	0
13.7.1995	120.00	0.00%	0	0		0.00%	0	0
14.7.1995	120.00	0.00%	0	0		0.00%	0	0
17.7.1995	120.00	0.00%	0	0		+9.00%	0	0
18.7.1995	120.00	0.00%	0	0		-8.00%	0	0
19.7.1995	120.00	0.00%	0	0		0.00%	0	0
20.7.1995	120.00	0.00%	0	0		0.00%	0	0
21.7.1995	120.00	0.00%	0	0		0.00%	0	0
24.7.1995	120.00	0.00%	0	0		0.00%	0	0
25.7.1995	120.00	0.00%	0	0		0.00%	0	0
26.7.1995	120.00	0.00%	0	0		0.00%	0	0
27.7.1995	120.00	0.00%	0	0		0.00%	0	0
28.7.1995	120.00	0.00%	0	0		0.00%	0	0
31.7.1995	120.00	0.00%	0	0		0.00%	0	0
1.8.1995	114.00	-5.00%	0	0		0.00%	0	0
2.8.1995	114.00	0.00%	0	0		0.00%	0	0
3.8.1995	114.00	0.00%	0	0		0.00%	0	0
4.8.1995	114.00	0.00%	0	0		0.00%	0	0
7.8.1995	108.30	-5.00%	0	0		0.00%	0	0
8.8.1995	102.89	-4.99%	0	0		0.00%	0	0
9.8.1995	102.89	0.00%	0	0		0.00%	0	0
10.8.1995	102.89	0.00%	0	0		0.00%	0	0
11.8.1995	102.89	0.00%	0	0		0.00%	0	0
14.8.1995	102.89	0.00%	0	0		0.00%	0	0
15.8.1995	97.75	-4.99%	0	0		0.00%	0	0
16.8.1995	97.75	0.00%	0	0		0.00%	0	0
17.8.1995	93.30	-4.55%	1 866	20		+9.00%	0	0
18.8.1995	93.30	0.00%	0	0		+9.00%	0	0
21.8.1995	93.30	0.00%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›