ČSAD BUS SEMILY, ČSAD SEMILY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1996	49.60	-9.99%	0	0		0.00%	0	0
4.12.1996	50.40	0.00%	0	0		0.00%	0
3.12.1996	50.40	0.00%	0	0		0.00%	0
2.12.1996	50.40	-10.00%	0	0		0.00%	0
30.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	54.45	0.00%	0	0	0.00	-8.16%	0	0
22.10.1996	54.45	0.00%	0	0	0.00	-9.25%	0	0
21.10.1996	54.45	0.00%	0	0	0.00	-10.00%	0	0
18.10.1996	54.45	0.00%	0	0		-9.09%	0	0
17.10.1996	54.45	+10.00%	0	0		-9.58%	0	0
14.8.1996	55.11	0.00%	0	0		0.00%	0	0
13.8.1996	55.11	0.00%	0	0		0.00%	0	0
12.8.1996	55.11	0.00%	0	0		0.00%	0	0
9.8.1996	55.11	0.00%	0	0		0.00%	0	0
8.8.1996	55.11	0.00%	0	0		0.00%	0	0
7.8.1996	55.11	0.00%	0	0		0.00%	0	0
6.8.1996	55.11	0.00%	0	0		0.00%	0	0
5.8.1996	55.11	-9.99%	0	0		0.00%	0	0
29.11.1996	56.00	0.00%	0	0		-0.71%	0
28.11.1996	56.00	0.00%	0	0		+0.71%	0
27.11.1996	56.00	0.00%	0	0		0.00%	0
26.11.1996	56.00	0.00%	0	0		0.00%	0
25.11.1996	56.00	0.00%	1 400	25		0.00%	0
22.11.1996	56.00	0.00%	0	0		0.00%	0
21.11.1996	56.00	0.00%	0	0		0.00%	0
20.11.1996	56.00	0.00%	0	0		0.00%	0
19.11.1996	56.00	0.00%	0	0		0.00%	0
18.11.1996	56.00	0.00%	0	0		0.00%	0
15.11.1996	56.00	0.00%	0	0		0.00%	0
14.11.1996	56.00	0.00%	0	0		0.00%	0
13.11.1996	56.00	0.00%	0	0		0.00%	0
12.11.1996	56.00	0.00%	0	0		0.00%	0
11.11.1996	56.00	0.00%	0	0		0.00%	0
8.11.1996	56.00	0.00%	0	0		0.00%	0
7.11.1996	56.00	0.00%	0	0	46.00	0.00%	1 380	30
6.11.1996	56.00	0.00%	0	0		0.00%	0
5.11.1996	56.00	0.00%	0	0		0.00%	0
4.11.1996	56.00	0.00%	0	0	46.00	0.00%	1 610	35
1.11.1996	56.00	0.00%	0	0		+2.22%	0
31.10.1996	56.00	+2.84%	2 240	40	45.00	0.00%	900	20
2.8.1996	61.23	0.00%	0	0		0.00%	0	0
1.8.1996	61.23	-9.99%	0	0		0.00%	0	0
31.7.1996	68.03	0.00%	0	0		0.00%	0	0
30.7.1996	68.03	0.00%	0	0		0.00%	0	0
29.7.1996	68.03	-9.98%	0	0		0.00%	0	0
18.5.1995	70.43	-499.00%	0	0		0.00%	0	0
19.5.1995	73.95	+499.00%	0	0		0.00%	0	0
16.5.1995	74.13	0.00%	1 483	20		0.00%	0	0
15.5.1995	74.13	-499.00%	14 826	200		0.00%	0	0
29.5.1995	75.00	0.00%	3 000	40		0.00%	0	0
22.5.1995	75.00	+141.00%	1 500	20		0.00%	0	0
26.7.1996	75.58	0.00%	0	0		0.00%	0	0
25.7.1996	75.58	-9.99%	0	0		0.00%	0	0
12.5.1995	78.03	-499.00%	0	0		0.00%	0	0
1.6.1995	78.75	+5.00%	0	0		+6.00%	0	0
4.5.1995	82.13	-499.00%	3 285	40		0.00%	0	0
2.6.1995	82.68	+4.99%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›