ČSAD BUS SEMILY, ČSAD SEMILY, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					35.00	+9.37%	0	0
3.12.1998					34.00	-5.55%	1 360	40
30.11.1998					32.00	0.00%	640	20
12.11.1998					31.00	-8.82%	1 240	40
24.11.1997					30.00	0.00%	600	20
1.10.1997					30.00	0.00%	600	20
30.9.1997					30.00	0.00%	1 200	40
10.7.1997					17.00	0.00%	510	30
24.3.1997	37.00	0.00%	0	0	16.50	+3.12%	495	30
25.3.1997	37.00	0.00%	0	0	16.00	-3.03%	192	12
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
30.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	54.45	0.00%	0	0	0.00	-8.16%	0	0
22.10.1996	54.45	0.00%	0	0	0.00	-9.25%	0	0
21.10.1996	54.45	0.00%	0	0	0.00	-10.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	+2.63%	0	0
19.1.1998					0.00	+8.57%	0	0
16.1.1998					0.00	+9.37%	0	0
15.1.1998					0.00	+6.66%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
11.11.1998					0.00	-8.10%	0	0
10.11.1998					0.00	-9.75%	0	0
9.11.1998					0.00	-6.81%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›