ČSAD BUS SEMILY, ČSAD SEMILY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	128.26	0.00%	0	0		-10.00%	0	0
24.10.1995	128.26	0.00%	0	0
18.9.1995	100.00	0.00%	0	0		-10.00%	0	0
15.9.1995	100.00	0.00%	0	0		-10.00%	0	0
14.9.1995	100.00	0.00%	0	0		+24.00%	0	0
13.9.1995	100.00	0.00%	0	0		0.00%	0	0
22.11.1995	140.00	0.00%	0	0	125.50	-5.00%	3 765	30
21.11.1995	140.00	0.00%	0	0	132.00	-5.00%	2 640	20
24.11.1995	130.00	0.00%	0	0		0.00%	0	0
17.11.1995	140.00	0.00%	0	0		0.00%	0	0
15.11.1995	140.00	0.00%	0	0		0.00%	0	0
14.11.1995	140.00	0.00%	0	0		0.00%	0	0
15.12.1995	128.00	0.00%	0	0		0.00%	0	0
14.12.1995	128.00	0.00%	0	0		0.00%	0	0
13.12.1995	128.00	0.00%	0	0		0.00%	0	0
12.12.1995	128.00	0.00%	0	0	110.00	-10.00%	5 500	50
11.12.1995	128.00	0.00%	0	0		0.00%	0	0
8.12.1995	128.00	0.00%	0	0	119.00	-7.00%	2 445	20
7.12.1995	128.00	0.00%	0	0		0.00%	0	0
6.12.1995	128.00	0.00%	0	0		0.00%	0	0
5.12.1995	128.00	0.00%	0	0		0.00%	0	0
4.12.1995	128.00	0.00%	0	0		0.00%	0	0
1.12.1995	128.00	0.00%	0	0		0.00%	0	0
30.11.1995	128.00	0.00%	0	0		+5.00%	0	0
29.11.1995	128.00	0.00%	0	0	125.50	-5.00%	5 020	40
28.11.1995	128.00	0.00%	0	0		0.00%	0	0
20.10.1995	116.60	0.00%	0	0	464.00	+4.00%	7 932	18
19.10.1995	116.60	+10.00%	0	0		+10.00%	0	0
18.10.1995	106.00	0.00%	0	0	409.00	+3.00%	17 295	45
17.10.1995	106.00	0.00%	0	0		+10.00%	0	0
16.10.1995	106.00	0.00%	0	0	339.00	0.00%	1 356	4
13.10.1995	106.00	0.00%	0	0		+10.00%	0	0
12.10.1995	106.00	0.00%	0	0		+10.00%	0	0
11.10.1995	106.00	0.00%	0	0		+10.00%	0	0
10.10.1995	106.00	0.00%	0	0		+10.00%	0	0
9.10.1995	106.00	0.00%	0	0		+10.00%	0	0
6.10.1995	106.00	0.00%	0	0		+10.00%	0	0
8.11.1995	155.18	0.00%	0	0		-10.00%	0	0
7.11.1995	155.18	0.00%	0	0		-10.00%	0	0
6.11.1995	155.18	0.00%	0	0		-10.00%	0	0
3.11.1995	155.18	0.00%	0	0		-10.00%	0	0
2.11.1995	155.18	0.00%	0	0		0.00%	0	0
1.11.1995	155.18	0.00%	0	0		0.00%	0	0
31.10.1995	155.18	0.00%	0	0		0.00%	0	0
29.6.1995	122.70	0.00%	0	0		0.00%	0	0
28.6.1995	122.70	0.00%	0	0		0.00%	0	0
12.5.1995	78.03	-499.00%	0	0		0.00%	0	0
11.5.1995			0	0		+8.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
13.4.1995	95.00	-500.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
19.5.1995	73.95	+499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›