ČSAD BUS SEMILY, ČSAD SEMILY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 93.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 93.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 88.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 88.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 88.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 120.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.7.1995 | 120.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 2 060 | 20 | |||||||
10.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 73.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 70.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 86.45 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|