ČSAD BUS SEMILY, ČSAD SEMILY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1995	82.68	+4.99%	0	0		+3.00%	0	0
1.6.1995	78.75	+5.00%	0	0		+6.00%	0	0
31.5.1995			0	0		+9.00%	0	0
7.9.1995	94.50	+5.00%	0	0		0.00%	0	0
6.9.1995	90.00	0.00%	0	0		0.00%	0	0
5.9.1995	90.00	+1.53%	1 800	20		0.00%	0	0
4.9.1995	88.64	0.00%	0	0		0.00%	0	0
1.9.1995	88.64	0.00%	0	0		0.00%	0	0
31.8.1995	88.64	0.00%	0	0		+10.00%	0	0
30.8.1995	88.64	0.00%	0	0		+10.00%	0	0
29.8.1995	88.64	0.00%	0	0		+10.00%	0	0
28.8.1995	88.64	0.00%	0	0		+10.00%	0	0
25.8.1995	88.64	0.00%	0	0		+10.00%	0	0
24.8.1995	88.64	0.00%	0	0		+10.00%	0	0
23.8.1995	88.64	0.00%	0	0		+10.00%	0	0
30.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	54.45	0.00%	0	0	0.00	-8.16%	0	0
22.10.1996	54.45	0.00%	0	0	0.00	-9.25%	0	0
21.10.1996	54.45	0.00%	0	0	0.00	-10.00%	0	0
18.10.1996	54.45	0.00%	0	0		-9.09%	0	0
17.10.1996	54.45	+10.00%	0	0		-9.58%	0	0
16.10.1996	49.50	0.00%	0	0		-9.87%	0	0
15.10.1996	49.50	0.00%	0	0		-8.98%	0	0
14.10.1996	49.50	+10.00%	0	0		-9.18%	0	0
11.10.1996	45.00	0.00%	0	0		-9.25%	0	0
10.10.1996	45.00	0.00%	1 350	30		-10.00%	0	0
9.10.1996	45.00	0.00%	0	0		-9.77%	0	0
8.10.1996	45.00	0.00%	0	0		-5.00%	0	0
7.10.1996	45.00	0.00%	0	0		0.00%	0	0
4.10.1996	45.00	0.00%	0	0		0.00%	0	0
3.10.1996	45.00	0.00%	0	0		0.00%	0	0
2.10.1996	45.00	0.00%	0	0		0.00%	0	0
1.10.1996	45.00	0.00%	0	0		0.00%	0	0
30.9.1996	45.00	0.00%	0	0		0.00%	0	0
27.9.1996	45.00	0.00%	0	0		0.00%	0	0
26.9.1996	45.00	+2.45%	675	15		0.00%	0	0
25.9.1996	43.92	0.00%	0	0		0.00%	0	0
24.9.1996	43.92	0.00%	0	0		-2.09%	0	0
23.9.1996	43.92	0.00%	0	0		-9.49%	0	0
20.9.1996	43.92	0.00%	0	0		0.00%	0	0
19.9.1996	43.92	0.00%	0	0		-10.00%	0	0
18.9.1996	43.92	0.00%	0	0		0.00%	0	0
17.9.1996	43.92	0.00%	0	0		0.00%	0	0
16.9.1996	43.92	0.00%	0	0		0.00%	0	0
13.9.1996	43.92	0.00%	0	0		0.00%	0	0
12.9.1996	43.92	+9.99%	0	0		0.00%	0	0
11.9.1996	39.93	0.00%	0	0		0.00%	0	0
10.9.1996	39.93	0.00%	0	0		0.00%	0	0
9.9.1996	39.93	+10.00%	0	0		0.00%	0	0
6.9.1996	36.30	0.00%	0	0		0.00%	0	0
5.9.1996	36.30	0.00%	0	0		0.00%	0	0
4.9.1996	36.30	0.00%	0	0		0.00%	0	0
3.9.1996	36.30	0.00%	0	0		0.00%	0	0
2.9.1996	36.30	+10.00%	0	0		0.00%	0	0
30.8.1996	33.00	0.00%	0	0		0.00%	0	0
29.8.1996	33.00	-8.76%	660	20		0.00%	0	0
28.8.1996	36.17	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›