ČSAD BUS SEMILY, ČSAD SEMILY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	100.00	0.00%	0	0		+24.00%	0	0
13.9.1995	100.00	0.00%	0	0		0.00%	0	0
4.9.1995	88.64	0.00%	0	0		0.00%	0	0
1.9.1995	88.64	0.00%	0	0		0.00%	0	0
31.8.1995	88.64	0.00%	0	0		+10.00%	0	0
30.8.1995	88.64	0.00%	0	0		+10.00%	0	0
29.8.1995	88.64	0.00%	0	0		+10.00%	0	0
28.8.1995	88.64	0.00%	0	0		+10.00%	0	0
25.8.1995	88.64	0.00%	0	0		+10.00%	0	0
24.8.1995	88.64	0.00%	0	0		+10.00%	0	0
23.8.1995	88.64	0.00%	0	0		+10.00%	0	0
4.10.1995	109.98	0.00%	0	0		+10.00%	0	0
3.10.1995	109.98	-4.99%	0	0	160.00	+3.00%	9 600	60
2.10.1995	115.76	0.00%	0	0		0.00%	0	0
29.9.1995	115.76	0.00%	0	0		0.00%	0	0
28.9.1995	115.76	0.00%	0	0		0.00%	0	0
27.9.1995	115.76	+4.99%	0	0		0.00%	0	0
26.9.1995	110.25	+5.00%	0	0		0.00%	0	0
25.9.1995	105.00	0.00%	0	0		0.00%	0	0
22.9.1995	105.00	0.00%	0	0		-4.00%	0	0
21.9.1995	105.00	0.00%	0	0
20.9.1995	105.00	0.00%	0	0
20.10.1995	116.60	0.00%	0	0	464.00	+4.00%	7 932	18
19.10.1995	116.60	+10.00%	0	0		+10.00%	0	0
18.10.1995	106.00	0.00%	0	0	409.00	+3.00%	17 295	45
17.10.1995	106.00	0.00%	0	0		+10.00%	0	0
16.10.1995	106.00	0.00%	0	0	339.00	0.00%	1 356	4
13.10.1995	106.00	0.00%	0	0		+10.00%	0	0
12.10.1995	106.00	0.00%	0	0		+10.00%	0	0
11.10.1995	106.00	0.00%	0	0		+10.00%	0	0
10.10.1995	106.00	0.00%	0	0		+10.00%	0	0
9.10.1995	106.00	0.00%	0	0		+10.00%	0	0
6.10.1995	106.00	0.00%	0	0		+10.00%	0	0
22.11.1995	140.00	0.00%	0	0	125.50	-5.00%	3 765	30
21.11.1995	140.00	0.00%	0	0	132.00	-5.00%	2 640	20
24.11.1995	130.00	0.00%	0	0		0.00%	0	0
9.2.1996	143.00	0.00%	0	0		0.00%	0	0
8.2.1996	143.00	+10.00%	0	0		0.00%	0	0
7.2.1996	130.00	0.00%	0	0		0.00%	0	0
6.2.1996	130.00	0.00%	0	0		0.00%	0	0
5.2.1996	130.00	0.00%	0	0		0.00%	0	0
2.2.1996	130.00	0.00%	0	0		0.00%	0	0
31.1.1996	130.00	0.00%	0	0		0.00%	0	0
30.1.1996	130.00	0.00%	0	0		0.00%	0	0
29.1.1996	130.00	0.00%	0	0	115.00	+5.00%	3 450	30
26.1.1996	130.00	0.00%	0	0		+11.00%	0	0
25.1.1996	130.00	0.00%	0	0		0.00%	0	0
24.1.1996	130.00	0.00%	0	0		0.00%	0	0
23.1.1996	130.00	0.00%	0	0		0.00%	0	0
22.1.1996	130.00	0.00%	0	0	99.00	-9.00%	2 970	30
19.1.1996	130.00	0.00%	0	0		0.00%	0	0
18.1.1996	130.00	0.00%	0	0		0.00%	0	0
17.1.1996	130.00	0.00%	0	0		0.00%	0	0
16.1.1996	130.00	0.00%	0	0		0.00%	0	0
27.10.1995	141.08	0.00%	0	0		-7.00%	0	0
26.10.1995	141.08	+9.99%	0	0		-10.00%	0	0
25.10.1995	128.26	0.00%	0	0		-10.00%	0	0
24.10.1995	128.26	0.00%	0	0
17.11.1995	140.00	0.00%	0	0		0.00%	0	0
15.11.1995	140.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›