ČSAD BUS SEMILY, ČSAD SEMILY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1995	122.70	0.00%	0	0		0.00%	0	0
28.6.1995	122.70	0.00%	0	0		0.00%	0	0
21.8.1995	93.30	0.00%	0	0		+9.00%	0	0
18.8.1995	93.30	0.00%	0	0		+9.00%	0	0
4.9.1995	88.64	0.00%	0	0		0.00%	0	0
1.9.1995	88.64	0.00%	0	0		0.00%	0	0
31.8.1995	88.64	0.00%	0	0		+10.00%	0	0
30.8.1995	88.64	0.00%	0	0		+10.00%	0	0
29.8.1995	88.64	0.00%	0	0		+10.00%	0	0
28.8.1995	88.64	0.00%	0	0		+10.00%	0	0
25.8.1995	88.64	0.00%	0	0		+10.00%	0	0
24.8.1995	88.64	0.00%	0	0		+10.00%	0	0
23.8.1995	88.64	0.00%	0	0		+10.00%	0	0
16.8.1995	97.75	0.00%	0	0		0.00%	0	0
15.8.1995	97.75	-4.99%	0	0		0.00%	0	0
14.8.1995	102.89	0.00%	0	0		0.00%	0	0
11.8.1995	102.89	0.00%	0	0		0.00%	0	0
10.8.1995	102.89	0.00%	0	0		0.00%	0	0
9.8.1995	102.89	0.00%	0	0		0.00%	0	0
8.8.1995	102.89	-4.99%	0	0		0.00%	0	0
7.8.1995	108.30	-5.00%	0	0		0.00%	0	0
4.8.1995	114.00	0.00%	0	0		0.00%	0	0
3.8.1995	114.00	0.00%	0	0		0.00%	0	0
2.8.1995	114.00	0.00%	0	0		0.00%	0	0
1.8.1995	114.00	-5.00%	0	0		0.00%	0	0
31.7.1995	120.00	0.00%	0	0		0.00%	0	0
28.7.1995	120.00	0.00%	0	0		0.00%	0	0
27.7.1995	120.00	0.00%	0	0		0.00%	0	0
26.7.1995	120.00	0.00%	0	0		0.00%	0	0
25.7.1995	120.00	0.00%	0	0		0.00%	0	0
24.7.1995	120.00	0.00%	0	0		0.00%	0	0
21.7.1995	120.00	0.00%	0	0		0.00%	0	0
20.7.1995	120.00	0.00%	0	0		0.00%	0	0
19.7.1995	120.00	0.00%	0	0		0.00%	0	0
18.7.1995	120.00	0.00%	0	0		-8.00%	0	0
17.7.1995	120.00	0.00%	0	0		+9.00%	0	0
14.7.1995	120.00	0.00%	0	0		0.00%	0	0
13.7.1995	120.00	0.00%	0	0		0.00%	0	0
12.7.1995	120.00	0.00%	0	0		0.00%	0	0
11.7.1995	120.00	0.00%	0	0		0.00%	2 060	20
10.7.1995	120.00	0.00%	0	0		0.00%	0	0
4.7.1995	120.00	0.00%	0	0		0.00%	0	0
3.7.1995	120.00	0.00%	0	0		0.00%	0	0
19.5.1995	73.95	+499.00%	0	0		0.00%	0	0
18.5.1995	70.43	-499.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
3.5.1995	86.45	-500.00%	0	0		0.00%	0	0
2.5.1995			0	0	74.00	0.00%	888	12
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		-10.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›