ČSAD BUS SEMILY, ČSAD SEMILY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	139.67	0.00%	0	0		-9.00%	0	0
9.11.1995	139.67	-9.99%	27 934	200		-10.00%	0	0
8.11.1995	155.18	0.00%	0	0		-10.00%	0	0
7.11.1995	155.18	0.00%	0	0		-10.00%	0	0
6.11.1995	155.18	0.00%	0	0		-10.00%	0	0
3.11.1995	155.18	0.00%	0	0		-10.00%	0	0
2.11.1995	155.18	0.00%	0	0		0.00%	0	0
1.11.1995	155.18	0.00%	0	0		0.00%	0	0
31.10.1995	155.18	0.00%	0	0		0.00%	0	0
30.10.1995	155.18	+9.99%	4 655	30		0.00%	0	0
27.10.1995	141.08	0.00%	0	0		-7.00%	0	0
26.10.1995	141.08	+9.99%	0	0		-10.00%	0	0
25.10.1995	128.26	0.00%	0	0		-10.00%	0	0
7.12.1995	128.00	0.00%	0	0		0.00%	0	0
6.12.1995	128.00	0.00%	0	0		0.00%	0	0
5.12.1995	128.00	0.00%	0	0		0.00%	0	0
4.12.1995	128.00	0.00%	0	0		0.00%	0	0
1.12.1995	128.00	0.00%	0	0		0.00%	0	0
30.11.1995	128.00	0.00%	0	0		+5.00%	0	0
31.1.1996	130.00	0.00%	0	0		0.00%	0	0
30.1.1996	130.00	0.00%	0	0		0.00%	0	0
11.12.1995	128.00	0.00%	0	0		0.00%	0	0
20.11.1995	140.00	0.00%	8 400	60		-5.00%	0	0
17.11.1995	140.00	0.00%	0	0		0.00%	0	0
16.11.1995	140.00	0.00%	10 500	75		0.00%	0	0
15.11.1995	140.00	0.00%	0	0		0.00%	0	0
14.11.1995	140.00	0.00%	0	0		0.00%	0	0
28.11.1995	128.00	0.00%	0	0		0.00%	0	0
27.11.1995	128.00	-1.53%	10 240	80		0.00%	0	0
24.11.1995	130.00	0.00%	0	0		0.00%	0	0
23.11.1995	130.00	-7.14%	2 860	22		+5.00%	0	0
21.8.1995	93.30	0.00%	0	0		+9.00%	0	0
18.8.1995	93.30	0.00%	0	0		+9.00%	0	0
17.8.1995	93.30	-4.55%	1 866	20		+9.00%	0	0
16.8.1995	97.75	0.00%	0	0		0.00%	0	0
15.8.1995	97.75	-4.99%	0	0		0.00%	0	0
14.8.1995	102.89	0.00%	0	0		0.00%	0	0
11.8.1995	102.89	0.00%	0	0		0.00%	0	0
10.8.1995	102.89	0.00%	0	0		0.00%	0	0
9.8.1995	102.89	0.00%	0	0		0.00%	0	0
8.8.1995	102.89	-4.99%	0	0		0.00%	0	0
7.8.1995	108.30	-5.00%	0	0		0.00%	0	0
4.8.1995	114.00	0.00%	0	0		0.00%	0	0
3.8.1995	114.00	0.00%	0	0		0.00%	0	0
2.8.1995	114.00	0.00%	0	0		0.00%	0	0
1.8.1995	114.00	-5.00%	0	0		0.00%	0	0
31.7.1995	120.00	0.00%	0	0		0.00%	0	0
28.7.1995	120.00	0.00%	0	0		0.00%	0	0
27.7.1995	120.00	0.00%	0	0		0.00%	0	0
26.7.1995	120.00	0.00%	0	0		0.00%	0	0
25.7.1995	120.00	0.00%	0	0		0.00%	0	0
24.7.1995	120.00	0.00%	0	0		0.00%	0	0
21.7.1995	120.00	0.00%	0	0		0.00%	0	0
20.7.1995	120.00	0.00%	0	0		0.00%	0	0
19.7.1995	120.00	0.00%	0	0		0.00%	0	0
18.7.1995	120.00	0.00%	0	0		-8.00%	0	0
17.7.1995	120.00	0.00%	0	0		+9.00%	0	0
14.7.1995	120.00	0.00%	0	0		0.00%	0	0
13.7.1995	120.00	0.00%	0	0		0.00%	0	0
12.7.1995	120.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›