ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	140.00	0.00%	10 500	75		0.00%	0	0
15.11.1995	140.00	0.00%	0	0		0.00%	0	0
14.11.1995	140.00	0.00%	0	0		0.00%	0	0
23.2.1996	171.29	0.00%	0	0		+4.00%	0	0
21.2.1996	155.72	0.00%	0	0		0.00%	0	0
20.2.1996	155.72	0.00%	0	0		0.00%	0	0
16.2.1996	141.57	0.00%	0	0	151.00	-3.00%	12 808	85
14.2.1996	128.70	0.00%	0	0		+15.00%	0	0
13.2.1996	128.70	0.00%	0	0		0.00%	0	0
2.10.1995	115.76	0.00%	0	0		0.00%	0	0
29.9.1995	115.76	0.00%	0	0		0.00%	0	0
28.9.1995	115.76	0.00%	0	0		0.00%	0	0
25.10.1995	128.26	0.00%	0	0		-10.00%	0	0
24.10.1995	128.26	0.00%	0	0
20.10.1995	116.60	0.00%	0	0	464.00	+4.00%	7 932	18
18.10.1995	106.00	0.00%	0	0	409.00	+3.00%	17 295	45
17.10.1995	106.00	0.00%	0	0		+10.00%	0	0
16.10.1995	106.00	0.00%	0	0	339.00	0.00%	1 356	4
13.10.1995	106.00	0.00%	0	0		+10.00%	0	0
12.10.1995	106.00	0.00%	0	0		+10.00%	0	0
11.10.1995	106.00	0.00%	0	0		+10.00%	0	0
10.10.1995	106.00	0.00%	0	0		+10.00%	0	0
9.10.1995	106.00	0.00%	0	0		+10.00%	0	0
6.10.1995	106.00	0.00%	0	0		+10.00%	0	0
25.9.1995	105.00	0.00%	0	0		0.00%	0	0
22.9.1995	105.00	0.00%	0	0		-4.00%	0	0
21.9.1995	105.00	0.00%	0	0
20.9.1995	105.00	0.00%	0	0
18.9.1995	100.00	0.00%	0	0		-10.00%	0	0
15.9.1995	100.00	0.00%	0	0		-10.00%	0	0
14.9.1995	100.00	0.00%	0	0		+24.00%	0	0
13.9.1995	100.00	0.00%	0	0		0.00%	0	0
4.9.1995	88.64	0.00%	0	0		0.00%	0	0
1.9.1995	88.64	0.00%	0	0		0.00%	0	0
31.8.1995	88.64	0.00%	0	0		+10.00%	0	0
30.8.1995	88.64	0.00%	0	0		+10.00%	0	0
29.8.1995	88.64	0.00%	0	0		+10.00%	0	0
28.8.1995	88.64	0.00%	0	0		+10.00%	0	0
25.8.1995	88.64	0.00%	0	0		+10.00%	0	0
24.8.1995	88.64	0.00%	0	0		+10.00%	0	0
23.8.1995	88.64	0.00%	0	0		+10.00%	0	0
10.4.1996	220.00	0.00%	0	0		0.00%	0	0
9.4.1996	220.00	0.00%	0	0		0.00%	0	0
5.4.1996	220.00	0.00%	0	0		0.00%	0	0
1.3.1996	188.41	0.00%	0	0		-1.00%	0	0
29.2.1996	188.41	0.00%	0	0		-2.00%	0	0
28.2.1996	188.41	0.00%	0	0		0.00%	0	0
27.2.1996	188.41	0.00%	0	0		0.00%	0	0
20.3.1996	190.00	0.00%	0	0	158.00	-9.00%	23 774	150
19.3.1996	190.00	0.00%	0	0		0.00%	0	0
18.3.1996	190.00	0.00%	0	0		0.00%	0	0
15.3.1996	190.00	0.00%	0	0		+5.00%	0	0
14.3.1996	190.00	0.00%	6 650	35	166.50	-5.00%	6 660	40
13.3.1996	190.00	0.00%	0	0		+1.00%	0	0
12.3.1996	190.00	0.00%	0	0		+1.00%	0	0
11.3.1996	190.00	0.00%	0	0		0.00%	0	0
8.3.1996	190.00	0.00%	0	0		0.00%	0	0
7.3.1996	190.00	0.00%	10 450	55		0.00%	0	0
6.3.1996	190.00	0.00%	0	0		0.00%	0	0
5.3.1996	190.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›