ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	128.00	0.00%	0	0		0.00%	0	0
10.1.1996	128.00	0.00%	0	0		0.00%	0	0
9.1.1996	128.00	0.00%	0	0		0.00%	0	0
8.1.1996	128.00	0.00%	0	0
15.12.1995	128.00	0.00%	0	0		0.00%	0	0
14.12.1995	128.00	0.00%	0	0		0.00%	0	0
13.12.1995	128.00	0.00%	0	0		0.00%	0	0
12.12.1995	128.00	0.00%	0	0	110.00	-10.00%	5 500	50
11.12.1995	128.00	0.00%	0	0		0.00%	0	0
8.12.1995	128.00	0.00%	0	0	119.00	-7.00%	2 445	20
7.12.1995	128.00	0.00%	0	0		0.00%	0	0
6.12.1995	128.00	0.00%	0	0		0.00%	0	0
5.12.1995	128.00	0.00%	0	0		0.00%	0	0
4.12.1995	128.00	0.00%	0	0		0.00%	0	0
1.12.1995	128.00	0.00%	0	0		0.00%	0	0
30.11.1995	128.00	0.00%	0	0		+5.00%	0	0
29.11.1995	128.00	0.00%	0	0	125.50	-5.00%	5 020	40
28.11.1995	128.00	0.00%	0	0		0.00%	0	0
4.9.1995	88.64	0.00%	0	0		0.00%	0	0
1.9.1995	88.64	0.00%	0	0		0.00%	0	0
31.8.1995	88.64	0.00%	0	0		+10.00%	0	0
30.8.1995	88.64	0.00%	0	0		+10.00%	0	0
29.8.1995	88.64	0.00%	0	0		+10.00%	0	0
28.8.1995	88.64	0.00%	0	0		+10.00%	0	0
25.8.1995	88.64	0.00%	0	0		+10.00%	0	0
24.8.1995	88.64	0.00%	0	0		+10.00%	0	0
23.8.1995	88.64	0.00%	0	0		+10.00%	0	0
18.9.1995	100.00	0.00%	0	0		-10.00%	0	0
15.9.1995	100.00	0.00%	0	0		-10.00%	0	0
14.9.1995	100.00	0.00%	0	0		+24.00%	0	0
13.9.1995	100.00	0.00%	0	0		0.00%	0	0
25.9.1995	105.00	0.00%	0	0		0.00%	0	0
22.9.1995	105.00	0.00%	0	0		-4.00%	0	0
21.9.1995	105.00	0.00%	0	0
20.9.1995	105.00	0.00%	0	0
25.10.1995	128.26	0.00%	0	0		-10.00%	0	0
24.10.1995	128.26	0.00%	0	0
20.10.1995	116.60	0.00%	0	0	464.00	+4.00%	7 932	18
4.10.1995	109.98	0.00%	0	0		+10.00%	0	0
2.10.1995	115.76	0.00%	0	0		0.00%	0	0
29.9.1995	115.76	0.00%	0	0		0.00%	0	0
28.9.1995	115.76	0.00%	0	0		0.00%	0	0
18.10.1995	106.00	0.00%	0	0	409.00	+3.00%	17 295	45
17.10.1995	106.00	0.00%	0	0		+10.00%	0	0
16.10.1995	106.00	0.00%	0	0	339.00	0.00%	1 356	4
13.10.1995	106.00	0.00%	0	0		+10.00%	0	0
12.10.1995	106.00	0.00%	0	0		+10.00%	0	0
11.10.1995	106.00	0.00%	0	0		+10.00%	0	0
10.10.1995	106.00	0.00%	0	0		+10.00%	0	0
9.10.1995	106.00	0.00%	0	0		+10.00%	0	0
6.10.1995	106.00	0.00%	0	0		+10.00%	0	0
29.5.1995	75.00	0.00%	3 000	40		0.00%	0	0
16.5.1995	74.13	0.00%	1 483	20		0.00%	0	0
3.4.1995	100.00	0.00%	6 000	60		0.00%	0	0
28.3.1995	100.00	0.00%	1 500	15		-1.00%	0	0
22.3.1995	100.00	0.00%	2 000	20
17.3.1995	100.00	0.00%	10 000	100
16.3.1995	100.00	0.00%	2 000	20
15.3.1995	100.00	0.00%	15 000	150
26.6.1995	116.86	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›