ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	128.00	0.00%	0	0	125.50	-5.00%	5 020	40
22.11.1995	140.00	0.00%	0	0	125.50	-5.00%	3 765	30
21.11.1995	140.00	0.00%	0	0	132.00	-5.00%	2 640	20
20.11.1995	140.00	0.00%	8 400	60		-5.00%	0	0
28.3.1996	200.00	0.00%	20 000	100	157.00	-5.00%	3 140	20
14.3.1996	190.00	0.00%	6 650	35	166.50	-5.00%	6 660	40
3.2.1997	37.00	0.00%	0	0	44.00	-4.34%	880	20
3.11.1998					0.00	-4.21%	0	0
22.9.1995	105.00	0.00%	0	0		-4.00%	0	0
19.5.1998					37.50	-3.84%	750	20
6.11.1998					0.00	-3.29%	0	0
13.11.1998					0.00	-3.22%	0	0
25.3.1997	37.00	0.00%	0	0	16.00	-3.03%	192	12
16.2.1996	141.57	0.00%	0	0	151.00	-3.00%	12 808	85
15.5.1998					0.00	-2.50%	0	0
14.5.1998					0.00	-2.43%	0	0
24.9.1996	43.92	0.00%	0	0		-2.09%	0	0
2.11.1998					0.00	-2.06%	0	0
29.2.1996	188.41	0.00%	0	0		-2.00%	0	0
22.6.1995	116.86	0.00%	0	0		-2.00%	0	0
21.6.1995	116.86	0.00%	0	0		-2.00%	0	0
4.6.1998					0.00	-1.26%	0	0
26.5.1998					39.00	-1.26%	780	20
28.3.1995	100.00	0.00%	1 500	15		-1.00%	0	0
1.3.1996	188.41	0.00%	0	0		-1.00%	0	0
29.11.1996	56.00	0.00%	0	0		-0.71%	0
31.10.1996	56.00	+2.84%	2 240	40	45.00	0.00%	900	20
30.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
6.2.1997	37.00	0.00%	0	0		0.00%	0
5.2.1997	37.00	0.00%	0	0		0.00%	0
4.2.1997	37.00	0.00%	0	0		0.00%	0
7.10.1996	45.00	0.00%	0	0		0.00%	0	0
4.10.1996	45.00	0.00%	0	0		0.00%	0	0
3.10.1996	45.00	0.00%	0	0		0.00%	0	0
2.10.1996	45.00	0.00%	0	0		0.00%	0	0
1.10.1996	45.00	0.00%	0	0		0.00%	0	0
30.9.1996	45.00	0.00%	0	0		0.00%	0	0
27.9.1996	45.00	0.00%	0	0		0.00%	0	0
26.9.1996	45.00	+2.45%	675	15		0.00%	0	0
25.9.1996	43.92	0.00%	0	0		0.00%	0	0
20.9.1996	43.92	0.00%	0	0		0.00%	0	0
17.4.1996	200.00	0.00%	0	0		0.00%	0	0
16.4.1996	200.00	0.00%	0	0		0.00%	0	0
15.4.1996	200.00	0.00%	6 000	30		0.00%	0	0
12.4.1996	200.00	0.00%	0	0		0.00%	0	0
11.4.1996	200.00	-9.09%	14 000	70		0.00%	0	0
10.4.1996	220.00	0.00%	0	0		0.00%	0	0
9.4.1996	220.00	0.00%	0	0		0.00%	0	0
5.4.1996	220.00	0.00%	0	0		0.00%	0	0
20.5.1996	195.00	0.00%	0	0		0.00%	0	0
17.5.1996	195.00	0.00%	0	0		0.00%	0	0
16.5.1996	195.00	0.00%	0	0		0.00%	0	0
15.5.1996	195.00	0.00%	0	0		0.00%	0	0
14.5.1996	195.00	0.00%	0	0		0.00%	0	0
13.5.1996	195.00	-2.50%	19 500	100		0.00%	0	0
10.5.1996	200.00	0.00%	0	0		0.00%	0	0
9.5.1996	200.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›