ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1996	56.00	0.00%	0	0		0.00%	0
25.11.1996	56.00	0.00%	1 400	25		0.00%	0
22.11.1996	56.00	0.00%	0	0		0.00%	0
21.11.1996	56.00	0.00%	0	0		0.00%	0
20.11.1996	56.00	0.00%	0	0		0.00%	0
19.11.1996	56.00	0.00%	0	0		0.00%	0
18.11.1996	56.00	0.00%	0	0		0.00%	0
15.11.1996	56.00	0.00%	0	0		0.00%	0
14.11.1996	56.00	0.00%	0	0		0.00%	0
13.11.1996	56.00	0.00%	0	0		0.00%	0
12.11.1996	56.00	0.00%	0	0		0.00%	0
11.11.1996	56.00	0.00%	0	0		0.00%	0
8.11.1996	56.00	0.00%	0	0		0.00%	0
7.11.1996	56.00	0.00%	0	0	46.00	0.00%	1 380	30
6.11.1996	56.00	0.00%	0	0		0.00%	0
5.11.1996	56.00	0.00%	0	0		0.00%	0
4.11.1996	56.00	0.00%	0	0	46.00	0.00%	1 610	35
31.12.1996	40.83	0.00%	0	0		0.00%	0
30.12.1996	40.83	0.00%	0	0		0.00%	0
27.12.1996	40.83	0.00%	0	0		0.00%	0
23.12.1996	40.83	0.00%	0	0		0.00%	0
20.12.1996	40.83	0.00%	0	0		0.00%	0
19.12.1996	40.83	0.00%	0	0	46.00	0.00%	1 472	32
18.12.1996	40.83	0.00%	0	0		0.00%	0
17.12.1996	40.83	0.00%	0	0		0.00%	0
16.12.1996	40.83	0.00%	0	0		0.00%	0
13.12.1996	40.83	0.00%	0	0	46.00	0.00%	3 220	70
12.12.1996	40.83	0.00%	0	0		0.00%	0
11.12.1996	40.83	0.00%	0	0		0.00%	0
10.12.1996	40.83	0.00%	0	0		0.00%	0
9.12.1996	40.83	-9.98%	2 858	70		0.00%	0
6.12.1996	45.36	0.00%	0	0		0.00%	0
5.12.1996	45.36	-10.00%	0	0		0.00%	0
4.12.1996	50.40	0.00%	0	0		0.00%	0
3.12.1996	50.40	0.00%	0	0		0.00%	0
2.12.1996	50.40	-10.00%	0	0		0.00%	0
20.5.1996	195.00	0.00%	0	0		0.00%	0	0
17.5.1996	195.00	0.00%	0	0		0.00%	0	0
16.5.1996	195.00	0.00%	0	0		0.00%	0	0
15.5.1996	195.00	0.00%	0	0		0.00%	0	0
14.5.1996	195.00	0.00%	0	0		0.00%	0	0
13.5.1996	195.00	-2.50%	19 500	100		0.00%	0	0
10.5.1996	200.00	0.00%	0	0		0.00%	0	0
9.5.1996	200.00	0.00%	0	0		0.00%	0	0
7.5.1996	200.00	0.00%	0	0		0.00%	0	0
6.5.1996	200.00	0.00%	0	0		0.00%	0	0
3.5.1996	200.00	0.00%	0	0		0.00%	0	0
2.5.1996	200.00	0.00%	0	0	172.50	0.00%	8 625	50
30.4.1996	200.00	0.00%	0	0		0.00%	0	0
29.4.1996	200.00	0.00%	0	0		0.00%	0	0
26.4.1996	200.00	0.00%	0	0		0.00%	0	0
25.4.1996	200.00	0.00%	19 000	95		0.00%	0	0
24.4.1996	200.00	0.00%	0	0		0.00%	0	0
23.4.1996	200.00	0.00%	0	0		0.00%	0	0
22.4.1996	200.00	0.00%	8 000	40		0.00%	0	0
19.4.1996	200.00	0.00%	0	0		0.00%	0	0
31.10.1996	56.00	+2.84%	2 240	40	45.00	0.00%	900	20
30.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	54.45	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›