ČSAD BUS SEMILY, ČSAD SEMILY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1996	33.00	0.00%	0	0		0.00%	0	0
29.8.1996	33.00	-8.76%	660	20		0.00%	0	0
28.8.1996	36.17	0.00%	0	0		0.00%	0	0
27.8.1996	36.17	0.00%	0	0		0.00%	0	0
26.8.1996	36.17	-9.98%	0	0		0.00%	0	0
6.9.1996	36.30	0.00%	0	0		0.00%	0	0
5.9.1996	36.30	0.00%	0	0		0.00%	0	0
4.9.1996	36.30	0.00%	0	0		0.00%	0	0
3.9.1996	36.30	0.00%	0	0		0.00%	0	0
2.9.1996	36.30	+10.00%	0	0		0.00%	0	0
4.3.1997	37.00	0.00%	0	0		0.00%	0
5.3.1997	37.00	0.00%	0	0		0.00%	0
6.3.1997	37.00	0.00%	0	0		0.00%	0
7.3.1997	37.00	0.00%	0	0		0.00%	0
10.3.1997	37.00	0.00%	0	0		0.00%	0
11.3.1997	37.00	0.00%	0	0		0.00%	0
12.3.1997	37.00	0.00%	0	0		0.00%	0
13.3.1997	37.00	0.00%	0	0		-5.88%	0
14.3.1997	37.00	0.00%	0	0		0.00%	0
17.3.1997	37.00	0.00%	0	0		0.00%	0
18.3.1997	37.00	0.00%	0	0		0.00%	0
19.3.1997	37.00	0.00%	0	0		0.00%	0
20.3.1997	37.00	0.00%	0	0		0.00%	0
21.3.1997	37.00	0.00%	0	0		0.00%	0
24.3.1997	37.00	0.00%	0	0	16.50	+3.12%	495	30
25.3.1997	37.00	0.00%	0	0	16.00	-3.03%	192	12
26.3.1997	37.00	0.00%	0	0		+6.25%	0
27.3.1997	37.00	0.00%	0	0		0.00%	0
28.3.1997	37.00	0.00%	0	0		0.00%	0
1.4.1997	37.00	0.00%	0	0		0.00%	0
2.4.1997	37.00	0.00%	0	0		0.00%	0
3.4.1997	37.00	0.00%	0	0		0.00%	0
4.4.1997	37.00	0.00%	0	0		0.00%	0
7.4.1997	37.00	0.00%	0	0		0.00%	0
8.4.1997	37.00	0.00%	0	0		0.00%	0
9.4.1997	37.00	0.00%	0	0		0.00%	0
10.4.1997	37.00	0.00%	0	0		0.00%	0
11.4.1997	37.00	0.00%	0	0		0.00%	0
14.4.1997	37.00	0.00%	0	0		0.00%	0
15.4.1997	37.00	0.00%	0	0		0.00%	0
16.4.1997	37.00	0.00%	0	0		0.00%	0
17.4.1997	37.00	0.00%	0	0		0.00%	0
18.4.1997	37.00	0.00%	0	0		0.00%	0
21.4.1997	37.00	0.00%	0	0		0.00%	0
22.4.1997	37.00	0.00%	0	0		0.00%	0
23.4.1997	37.00	0.00%	0	0		0.00%	0
24.4.1997	37.00	0.00%	0	0		0.00%	0
25.4.1997	37.00	0.00%	0	0		0.00%	0
28.4.1997	37.00	0.00%	0	0		0.00%	0
29.4.1997	37.00	0.00%	0	0		0.00%	0
30.4.1997	37.00	0.00%	0	0		0.00%	0
2.5.1997	37.00	0.00%	0	0		0.00%	0
5.5.1997	37.00	0.00%	0	0		0.00%	0
6.5.1997	37.00	0.00%	0	0		0.00%	0
7.5.1997	37.00	0.00%	0	0		0.00%	0
9.5.1997	37.00	0.00%	0	0		0.00%	0
12.5.1997	37.00	0.00%	0	0		0.00%	0
13.5.1997	37.00	0.00%	0	0		0.00%	0
14.5.1997	37.00	0.00%	0	0		0.00%	0
15.5.1997	37.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›