ČSAD BUS SEMILY, ČSAD SEMILY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1997	37.00	0.00%	0	0	16.00	-3.03%	192	12
24.3.1997	37.00	0.00%	0	0	16.50	+3.12%	495	30
10.7.1997					17.00	0.00%	510	30
24.11.1997					30.00	0.00%	600	20
1.10.1997					30.00	0.00%	600	20
30.9.1997					30.00	0.00%	1 200	40
12.11.1998					31.00	-8.82%	1 240	40
30.11.1998					32.00	0.00%	640	20
3.12.1998					34.00	-5.55%	1 360	40
1.12.1998					35.00	+9.37%	0	0
2.12.1998					36.00	+2.85%	0	0
7.12.1998					37.00	0.00%	0	0
4.12.1998					37.00	+8.82%	0	0
19.5.1998					37.50	-3.84%	750	20
26.5.1998					39.00	-1.26%	780	20
25.3.1998					39.00	0.00%	1 599	41
20.3.1998					39.00	0.00%	780	20
16.3.1998					39.00	0.00%	780	20
23.2.1998					39.00	0.00%	780	20
14.6.1999					40.00	-4.76%	800	20
26.1.1999					40.00	0.00%	0	0
25.1.1999					40.00	0.00%	0	0
22.1.1999					40.00	0.00%	0	0
21.1.1999					40.00	0.00%	0	0
20.1.1999					40.00	0.00%	0	0
19.1.1999					40.00	0.00%	0	0
18.1.1999					40.00	0.00%	0	0
15.1.1999					40.00	0.00%	0	0
14.1.1999					40.00	0.00%	800	20
13.1.1999					40.00	0.00%	0	0
12.1.1999					40.00	0.00%	0	0
11.1.1999					40.00	0.00%	0	0
8.1.1999					40.00	0.00%	0	0
7.1.1999					40.00	0.00%	0	0
6.1.1999					40.00	0.00%	0	0
5.1.1999					40.00	0.00%	0	0
4.1.1999					40.00	0.00%	0	0
31.12.1998					40.00	0.00%	0	0
30.12.1998					40.00	0.00%	0	0
29.12.1998					40.00	0.00%	0	0
28.12.1998					40.00	0.00%	0	0
23.12.1998					40.00	0.00%	0	0
22.12.1998					40.00	0.00%	0	0
21.12.1998					40.00	0.00%	0	0
18.12.1998					40.00	0.00%	0	0
17.12.1998					40.00	0.00%	0	0
16.12.1998					40.00	0.00%	0	0
15.12.1998					40.00	0.00%	0	0
14.12.1998					40.00	-5.88%	1 600	40
9.12.1998					40.00	0.00%	0	0
8.12.1998					40.00	+8.10%	0	0
31.3.1999					41.00	0.00%	2 050	50
30.3.1999					41.00	0.00%	0	0
29.3.1999					41.00	-8.88%	0	0
15.3.1999					41.00	0.00%	0	0
12.3.1999					41.00	0.00%	0	0
11.3.1999					41.00	0.00%	0	0
10.3.1999					41.00	0.00%	0	0
9.3.1999					41.00	0.00%	0	0
8.3.1999					41.00	0.00%	0	0
‹‹ First 20    Next 60 ›