ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1997	37.00	0.00%	0	0	16.00	-3.03%	192	12
5.5.1999					70.00	0.00%	350	5
24.3.1997	37.00	0.00%	0	0	16.50	+3.12%	495	30
10.7.1997					17.00	0.00%	510	30
1.10.1997					30.00	0.00%	600	20
24.11.1997					30.00	0.00%	600	20
10.6.1999					42.00	-3.44%	630	15
30.11.1998					32.00	0.00%	640	20
19.5.1998					37.50	-3.84%	750	20
23.2.1998					39.00	0.00%	780	20
16.3.1998					39.00	0.00%	780	20
20.3.1998					39.00	0.00%	780	20
26.5.1998					39.00	-1.26%	780	20
14.6.1999					40.00	-4.76%	800	20
14.1.1999					40.00	0.00%	800	20
8.6.1998					41.00	+5.12%	820	20
3.2.1997	37.00	0.00%	0	0	44.00	-4.34%	880	20
2.5.1995			0	0	74.00	0.00%	888	12
31.10.1996	56.00	+2.84%	2 240	40	45.00	0.00%	900	20
14.4.1999					45.00	0.00%	900	20
7.5.1999					70.00	0.00%	980	14
13.10.1999					50.00	0.00%	1 000	20
30.9.1997					30.00	0.00%	1 200	40
12.11.1998					31.00	-8.82%	1 240	40
16.10.1995	106.00	0.00%	0	0	339.00	0.00%	1 356	4
3.12.1998					34.00	-5.55%	1 360	40
7.11.1996	56.00	0.00%	0	0	46.00	0.00%	1 380	30
19.12.1996	40.83	0.00%	0	0	46.00	0.00%	1 472	32
30.5.1995			0	0	74.00	-8.00%	1 480	20
6.12.1999					50.00	0.00%	1 500	30
17.12.1999					50.00	0.00%	1 500	30
25.3.1998					39.00	0.00%	1 599	41
14.12.1998					40.00	-5.88%	1 600	40
4.11.1996	56.00	0.00%	0	0	46.00	0.00%	1 610	35
9.4.1999					45.00	0.00%	1 800	40
8.6.1995	100.48	+4.99%	0	0	97.00	+9.00%	1 940	20
31.3.1999					41.00	0.00%	2 050	50
11.7.1995	120.00	0.00%	0	0		0.00%	2 060	20
1.2.1996	130.00	0.00%	4 550	35	115.00	0.00%	2 300	20
8.12.1995	128.00	0.00%	0	0	119.00	-7.00%	2 445	20
21.11.1995	140.00	0.00%	0	0	132.00	-5.00%	2 640	20
22.1.1996	130.00	0.00%	0	0	99.00	-9.00%	2 970	30
28.3.1996	200.00	0.00%	20 000	100	157.00	-5.00%	3 140	20
13.12.1996	40.83	0.00%	0	0	46.00	0.00%	3 220	70
2.4.1996	200.00	0.00%	0	0	164.00	-9.00%	3 280	20
12.2.1999					45.00	0.00%	3 375	75
18.4.1996	200.00	0.00%	31 000	155	172.50	+5.00%	3 450	20
29.1.1996	130.00	0.00%	0	0	115.00	+5.00%	3 450	30
30.4.1998					41.00	0.00%	3 690	90
22.11.1995	140.00	0.00%	0	0	125.50	-5.00%	3 765	30
22.11.1999					45.20	-9.60%	3 978	88
29.11.1995	128.00	0.00%	0	0	125.50	-5.00%	5 020	40
26.11.1999					45.00	0.00%	5 040	112
12.12.1995	128.00	0.00%	0	0	110.00	-10.00%	5 500	50
22.8.1995	88.64	-4.99%	3 989	45	155.00	+10.00%	6 200	40
14.3.1996	190.00	0.00%	6 650	35	166.50	-5.00%	6 660	40
26.3.1996	200.00	0.00%	0	0	180.50	+9.00%	7 220	40
1.12.1999					51.00	+3.03%	7 550	150
20.10.1995	116.60	0.00%	0	0	464.00	+4.00%	7 932	18
2.5.1996	200.00	0.00%	0	0	172.50	0.00%	8 625	50
‹‹ First 20    Next 60 ›