ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	100.00	0.00%	0	0		+24.00%	0	0
15.2.1996	141.57	+10.00%	4 955	35		+17.00%	0	0
14.2.1996	128.70	0.00%	0	0		+15.00%	0	0
26.1.1996	130.00	0.00%	0	0		+11.00%	0	0
3.9.1997						+10.00%	0
3.4.1996	200.00	0.00%	0	0		+10.00%	0	0
1.4.1996	200.00	0.00%	0	0		+10.00%	0	0
19.10.1995	116.60	+10.00%	0	0		+10.00%	0	0
17.10.1995	106.00	0.00%	0	0		+10.00%	0	0
13.10.1995	106.00	0.00%	0	0		+10.00%	0	0
12.10.1995	106.00	0.00%	0	0		+10.00%	0	0
11.10.1995	106.00	0.00%	0	0		+10.00%	0	0
10.10.1995	106.00	0.00%	0	0		+10.00%	0	0
9.10.1995	106.00	0.00%	0	0		+10.00%	0	0
6.10.1995	106.00	0.00%	0	0		+10.00%	0	0
5.10.1995	106.00	-3.61%	954	9		+10.00%	0	0
4.10.1995	109.98	0.00%	0	0		+10.00%	0	0
31.8.1995	88.64	0.00%	0	0		+10.00%	0	0
30.8.1995	88.64	0.00%	0	0		+10.00%	0	0
29.8.1995	88.64	0.00%	0	0		+10.00%	0	0
28.8.1995	88.64	0.00%	0	0		+10.00%	0	0
25.8.1995	88.64	0.00%	0	0		+10.00%	0	0
24.8.1995	88.64	0.00%	0	0		+10.00%	0	0
23.8.1995	88.64	0.00%	0	0		+10.00%	0	0
22.8.1995	88.64	-4.99%	3 989	45	155.00	+10.00%	6 200	40
16.6.1995	116.86	+4.99%	0	0		+10.00%	0	0
4.9.1997						+9.09%	0
26.3.1996	200.00	0.00%	0	0	180.50	+9.00%	7 220	40
21.8.1995	93.30	0.00%	0	0		+9.00%	0	0
18.8.1995	93.30	0.00%	0	0		+9.00%	0	0
17.8.1995	93.30	-4.55%	1 866	20		+9.00%	0	0
17.7.1995	120.00	0.00%	0	0		+9.00%	0	0
8.6.1995	100.48	+4.99%	0	0	97.00	+9.00%	1 940	20
31.5.1995			0	0		+9.00%	0	0
5.9.1997						+8.33%	0
19.6.1995	116.86	0.00%	0	0		+8.00%	0	0
11.5.1995			0	0		+8.00%	0	0
8.9.1997						+7.69%	0
26.3.1997	37.00	0.00%	0	0		+6.25%	0
19.2.1996	155.72	+9.99%	0	0		+6.00%	0	0
1.6.1995	78.75	+5.00%	0	0		+6.00%	0	0
18.8.1997						+5.88%	0
19.8.1997						+5.55%	0
20.8.1997						+5.26%	0
18.4.1996	200.00	0.00%	31 000	155	172.50	+5.00%	3 450	20
29.3.1996	200.00	0.00%	0	0		+5.00%	0	0
15.3.1996	190.00	0.00%	0	0		+5.00%	0	0
22.2.1996	171.29	+9.99%	2 569	15		+5.00%	0	0
29.1.1996	130.00	0.00%	0	0	115.00	+5.00%	3 450	30
30.11.1995	128.00	0.00%	0	0		+5.00%	0	0
23.11.1995	130.00	-7.14%	2 860	22		+5.00%	0	0
25.3.1996	200.00	0.00%	8 200	41		+4.00%	0	0
23.2.1996	171.29	0.00%	0	0		+4.00%	0	0
20.10.1995	116.60	0.00%	0	0	464.00	+4.00%	7 932	18
15.6.1995	111.30	+5.00%	0	0		+4.00%	0	0
24.3.1997	37.00	0.00%	0	0	16.50	+3.12%	495	30
18.10.1995	106.00	0.00%	0	0	409.00	+3.00%	17 295	45
3.10.1995	109.98	-4.99%	0	0	160.00	+3.00%	9 600	60
2.6.1995	82.68	+4.99%	0	0		+3.00%	0	0
1.11.1996	56.00	0.00%	0	0		+2.22%	0
‹‹ First 20    Next 60 ›