ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 106.00 | 0.00% | 0 | 0 | 339.00 | 0.00% | 1 356 | 4 | ||||||
28.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 128.00 | -1.53% | 10 240 | 80 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 2 060 | 20 | |||||||
10.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 120.00 | -2.20% | 4 800 | 40 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 122.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 122.70 | +4.99% | 3 681 | 30 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 140.00 | 0.00% | 10 500 | 75 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 155.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 155.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 155.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 155.18 | +9.99% | 4 655 | 30 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 155.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 155.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 0.00% | 0 | ||||||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 0.00% | 0 | ||||||||||||
28.8.1997 | 0.00% | 0 | ||||||||||||
27.8.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | 0.00% | 0 | ||||||||||||
21.8.1997 | 0.00% | 0 | ||||||||||||
12.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 37.00 | -4.61% | 740 | 20 | 0.00% | 0 | ||||||||
8.1.1997 | 38.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.83 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
18.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 40.83 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 220 | 70 | ||||||
12.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 40.83 | -9.98% | 2 858 | 70 | 0.00% | 0 | ||||||||
6.12.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 45.36 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 43.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 39.93 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 33.00 | -8.76% | 660 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 36.17 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 40.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 44.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 44.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 49.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 49.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 55.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 55.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 61.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 61.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 68.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 68.03 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 75.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 75.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 83.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 83.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 83.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 93.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 103.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 103.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 103.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 115.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 115.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 127.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 127.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 142.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 157.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|