ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 130.00 | -7.14% | 2 860 | 22 | +5.00% | 0 | 0 | |||||||
| 29.5.1995 | 75.00 | 0.00% | 3 000 | 40 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 82.13 | -499.00% | 3 285 | 40 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 122.70 | +4.99% | 3 681 | 30 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 88.64 | -4.99% | 3 989 | 45 | 155.00 | +10.00% | 6 200 | 40 | ||||||
| 23.10.1995 | 128.26 | +10.00% | 4 489 | 35 | ||||||||||
| 1.2.1996 | 130.00 | 0.00% | 4 550 | 35 | 115.00 | 0.00% | 2 300 | 20 | ||||||
| 30.10.1995 | 155.18 | +9.99% | 4 655 | 30 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 120.00 | -2.20% | 4 800 | 40 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 141.57 | +10.00% | 4 955 | 35 | +17.00% | 0 | 0 | |||||||
| 13.11.1995 | 140.00 | +0.23% | 5 600 | 40 | 146.00 | -10.00% | 33 587 | 230 | ||||||
| 15.4.1996 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 100.00 | 0.00% | 6 000 | 60 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 190.00 | 0.00% | 6 650 | 35 | 166.50 | -5.00% | 6 660 | 40 | ||||||
| 12.6.1995 | 106.00 | +0.47% | 6 678 | 63 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 128.70 | -10.00% | 7 722 | 60 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 130.00 | +1.56% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 200.00 | 0.00% | 8 200 | 41 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 140.00 | 0.00% | 8 400 | 60 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
