ČSAD BUS SEMILY, ČSAD SEMILY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 33.00 | -8.76% | 660 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 36.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 36.17 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|