ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 37.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 192 | 12 | ||||||
| 5.5.1999 | 70.00 | 0.00% | 350 | 5 | ||||||||||
| 24.3.1997 | 37.00 | 0.00% | 0 | 0 | 16.50 | +3.12% | 495 | 30 | ||||||
| 10.7.1997 | 17.00 | 0.00% | 510 | 30 | ||||||||||
| 24.11.1997 | 30.00 | 0.00% | 600 | 20 | ||||||||||
| 1.10.1997 | 30.00 | 0.00% | 600 | 20 | ||||||||||
| 10.6.1999 | 42.00 | -3.44% | 630 | 15 | ||||||||||
| 30.11.1998 | 32.00 | 0.00% | 640 | 20 | ||||||||||
| 19.5.1998 | 37.50 | -3.84% | 750 | 20 | ||||||||||
| 26.5.1998 | 39.00 | -1.26% | 780 | 20 | ||||||||||
| 20.3.1998 | 39.00 | 0.00% | 780 | 20 | ||||||||||
| 16.3.1998 | 39.00 | 0.00% | 780 | 20 | ||||||||||
| 23.2.1998 | 39.00 | 0.00% | 780 | 20 | ||||||||||
| 14.6.1999 | 40.00 | -4.76% | 800 | 20 | ||||||||||
| 14.1.1999 | 40.00 | 0.00% | 800 | 20 | ||||||||||
| 8.6.1998 | 41.00 | +5.12% | 820 | 20 | ||||||||||
| 3.2.1997 | 37.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 880 | 20 | ||||||
| 2.5.1995 | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||||
| 14.4.1999 | 45.00 | 0.00% | 900 | 20 | ||||||||||
| 31.10.1996 | 56.00 | +2.84% | 2 240 | 40 | 45.00 | 0.00% | 900 | 20 | ||||||
| ||||||||||||||
