ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	133.00	-3 000.00%	0	0
13.3.1995	100.00	-2 481.00%	30 000	300
3.5.1995	86.45	-500.00%	0	0		0.00%	0	0
13.4.1995	95.00	-500.00%	0	0		0.00%	0	0
18.5.1995	70.43	-499.00%	0	0		0.00%	0	0
15.5.1995	74.13	-499.00%	14 826	200		0.00%	0	0
12.5.1995	78.03	-499.00%	0	0		0.00%	0	0
4.5.1995	82.13	-499.00%	3 285	40		0.00%	0	0
18.4.1995	91.00	-421.00%	1 820	20		0.00%	0	0
5.12.1996	45.36	-10.00%	0	0		0.00%	0
2.12.1996	50.40	-10.00%	0	0		0.00%	0
19.8.1996	44.64	-10.00%	0	0		0.00%	0	0
6.6.1996	157.95	-10.00%	0	0		0.00%	0	0
3.6.1996	175.50	-10.00%	0	0		0.00%	0	0
12.2.1996	128.70	-10.00%	7 722	60		0.00%	0	0
22.8.1996	40.18	-9.99%	0	0		0.00%	0	0
15.8.1996	49.60	-9.99%	0	0		0.00%	0	0
5.8.1996	55.11	-9.99%	0	0		0.00%	0	0
1.8.1996	61.23	-9.99%	0	0		0.00%	0	0
25.7.1996	75.58	-9.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›