ČSAD BUS SEMILY, ČSAD SEMILY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS SEMILY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	100.00	+0.78%	400	4		-41.00%	0	0
7.6.1999					45.00	-10.00%	0	0
12.5.1999					63.00	-10.00%	0	0
13.2.1997	37.00	0.00%	0	0		-10.00%	0
10.2.1997	37.00	0.00%	0	0		-10.00%	0
21.10.1996	54.45	0.00%	0	0	0.00	-10.00%	0	0
10.10.1996	45.00	0.00%	1 350	30		-10.00%	0	0
19.9.1996	43.92	0.00%	0	0		-10.00%	0	0
12.12.1995	128.00	0.00%	0	0	110.00	-10.00%	5 500	50
13.11.1995	140.00	+0.23%	5 600	40	146.00	-10.00%	33 587	230
9.11.1995	139.67	-9.99%	27 934	200		-10.00%	0	0
8.11.1995	155.18	0.00%	0	0		-10.00%	0	0
7.11.1995	155.18	0.00%	0	0		-10.00%	0	0
6.11.1995	155.18	0.00%	0	0		-10.00%	0	0
3.11.1995	155.18	0.00%	0	0		-10.00%	0	0
26.10.1995	141.08	+9.99%	0	0		-10.00%	0	0
25.10.1995	128.26	0.00%	0	0		-10.00%	0	0
18.9.1995	100.00	0.00%	0	0		-10.00%	0	0
15.9.1995	100.00	0.00%	0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›