ČSAD BUS ÚSTÍ N.O., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS ÚSTÍ N.O.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	33.33	-4.98%	0	0		0.00%	0	0
20.7.1995	33.41	-4.97%	0	0	48.00	0.00%	1 632	34
25.7.1995	34.99	+4.98%	0	0		0.00%	0	0
21.7.1995	35.08	+4.99%	0	0		0.00%	0	0
19.7.1995	35.16	-4.99%	0	0		0.00%	0	0
26.7.1995	36.73	+4.97%	0	0		0.00%	0	0
18.7.1995	37.01	-4.98%	1 851	50		0.00%	0	0
12.4.1995	37.48	-499.00%	0	0	60.20	0.00%	5 779	96
27.7.1995	38.56	+4.98%	0	0		0.00%	0	0
17.7.1995	38.95	-5.00%	0	0		0.00%	0	0
22.5.1995	38.95	-500.00%	3 272	84		-9.00%	0	0
13.4.1995	39.35	+498.00%	0	0		0.00%	0	0
11.4.1995	39.45	-498.00%	0	0		-16.00%	0	0
28.7.1995	40.48	+4.97%	0	0		0.00%	0	0
1.6.1995	40.89	+4.98%	0	0		-4.00%	0	0
16.8.1995	41.00	0.00%	0	0		0.00%	0	0
15.8.1995	41.00	0.00%	0	0		+5.00%	0	0
14.8.1995	41.00	-3.27%	861	21	47.50	+4.00%	1 995	42
14.7.1995	41.00	0.00%	0	0		0.00%	0	0
13.7.1995	41.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›